訊聯 (1784)-元大-民生三民券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.0
漲跌
▲1.8
漲幅
+2.22%
成交量
3,042張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1.2	82.25	83.00	-1.2	1,017	-0.12%
2024/06/06	0.2	84.50	0	0.00	81.20	0.2	969	0.02%
2024/06/05	1	82.90	6	80.80	87.00	-5	907	-0.55%
2024/06/03	6	82.80	0	0.00	85.00	6	773	0.78%
2024/05/31	1	81.90	1	77.80	82.40	0	690	0.00%
2024/05/30	1	74.60	1	76.80	77.30	0	607	0.00%
2024/05/29	1	74.60	1	74.20	74.00	0	547	0.00%
2024/05/24	1	67.30	0	0.00	67.20	1	493	0.20%
2024/05/21	0	0.00	1	70.60	70.00	-1	479	-0.21%
2024/05/20	1	71.60	2	69.50	71.70	-1	471	-0.21%
2024/05/17	3	69.50	0	0.00	69.90	3	454	0.66%
2024/05/15	5	66.12	0	0.00	66.70	5	419	1.19%
2024/05/07	0	0.00	1	64.40	65.90	-1	402	-0.25%
2024/05/02	0	0.00	6	67.23	66.50	-6	380	-1.58%
2024/04/22	6	61.03	0	0.00	60.80	6	278	2.15%
2024/03/19	0	0.00	1	64.60	63.80	-1	240	-0.42%
2024/03/18	1	62.40	0	0.00	62.60	1	231	0.43%
2024/03/11	0	0.00	18	61.10	61.30	-18	230	-7.80%
2023/12/11	0	0.00	10	56.60	56.70	-10	327	-3.06%
2023/10/18	3	57.90	0	0.00	56.50	3	771	0.39%
2023/10/17	3	58.60	0	0.00	58.50	3	777	0.39%
2023/10/16	2	60.10	0	0.00	58.50	2	801	0.25%
2023/10/13	6	61.20	0	0.00	60.40	6	865	0.69%
2023/10/12	3	61.80	0	0.00	62.50	3	914	0.33%
2023/10/11	1	61.60	0	0.00	61.60	1	931	0.11%
2023/10/06	0	0.00	17	67.26	67.90	-17	914	-1.86%
2023/09/13	2	65.20	0	0.00	65.50	2	1,113	0.18%
2023/09/11	2	64.50	0	0.00	63.80	2	1,139	0.18%
2023/09/07	2	63.20	0	0.00	62.80	2	1,137	0.18%
2023/09/04	5	63.86	0	0.00	63.50	5	1,146	0.44%
2023/08/31	5	63.56	0	0.00	63.30	5	1,154	0.43%
2023/08/28	1	63.00	0	0.00	62.70	1	1,163	0.09%
2023/08/22	10	68.37	0	0.00	67.40	10	1,190	0.84%
2023/08/21	0	0.00	7	70.10	68.90	-7	1,213	-0.58%
2023/08/15	1	66.50	0	0.00	65.60	1	1,309	0.08%
2023/08/14	1	66.30	1	66.20	66.20	0	1,321	0.00%
2023/08/11	5	69.20	0	0.00	67.70	5	1,340	0.37%
2023/08/10	1	74.50	1	70.30	71.20	0	1,362	0.00%
2023/08/09	0	0.00	3	72.90	73.00	-3	1,406	-0.21%
2023/08/08	1	73.20	2	73.60	72.80	-1	1,442	-0.07%
2023/07/21	0	0.00	1	65.20	65.20	-1	1,859	-0.05%
2023/07/20	1	66.00	0	0.00	66.90	1	1,929	0.05%
2023/07/18	1	66.60	1	66.80	66.60	0	2,043	0.00%
2023/07/17	1	72.90	0	0.00	74.00	1	2,068	0.05%
2023/07/07	1	66.70	0	0.00	66.70	1	2,192	0.05%
2023/07/05	3	68.57	0	0.00	68.50	3	2,254	0.13%
2023/06/29	0	0.00	12	67.47	67.10	-12	2,289	-0.52%
2023/06/27	3	64.20	3	66.27	65.20	0	2,253	0.00%
2023/05/25	3	63.10	0	0.00	63.10	3	2,143	0.14%
2023/05/24	6	65.73	0	0.00	63.90	6	2,122	0.28%
2023/05/22	3	68.83	0	0.00	68.40	3	2,094	0.14%
2023/05/19	0	0.00	6	68.47	68.60	-6	2,121	-0.28%
2023/05/18	6	66.40	1	66.60	66.60	5	2,170	0.23%
2023/05/17	1	67.20	0	0.00	66.30	1	2,198	0.05%
2023/05/15	0	0.00	1	67.60	65.90	-1	2,126	-0.05%
2023/05/12	1	66.00	0	0.00	65.00	1	2,045	0.05%
2023/05/11	0	0.00	1	68.90	66.10	-1	1,985	-0.05%
2023/05/09	0	0.00	1	71.10	67.80	-1	1,834	-0.05%
2023/05/08	1	71.90	6	72.47	72.00	-5	1,821	-0.27%
2023/05/05	6	69.12	0	0.00	70.00	6	1,780	0.34%
2023/05/04	1	67.10	12	66.10	69.50	-11	1,718	-0.64%
2023/05/03	3	62.30	0	0.00	63.20	3	1,628	0.18%
2023/05/02	9	63.43	1	63.10	63.80	8	1,594	0.50%
2023/04/28	1	60.30	4	60.80	62.80	-3	1,545	-0.19%
2023/04/26	0	0.00	1	59.60	57.30	-1	1,458	-0.07%
2023/04/25	5	59.62	0	0.00	60.80	5	1,402	0.36%
2023/04/24	0	0.00	8	60.15	59.40	-8	1,321	-0.61%
2023/04/20	0	0.00	8	59.00	57.40	-8	1,172	-0.68%
2023/04/18	0	0.00	0.2	54.84	55.10	-0.2	1,035	-0.02%
2023/04/17	0.2	56.48	0	0.00	56.60	0.2	1,002	0.02%
2023/04/12	0	0.00	3	52.97	51.20	-3	895	-0.34%
2023/04/10	2	49.58	1	48.95	49.40	1	829	0.12%
2023/04/06	0	0.00	2	47.13	46.65	-2	791	-0.25%
2023/03/31	1	46.65	0	0.00	46.95	1	780	0.13%
2023/03/28	0	0.00	1	46.30	46.30	-1	688	-0.15%
2023/03/27	0	0.00	1	46.40	46.15	-1	677	-0.15%
2023/03/23	2	45.60	0	0.00	45.40	2	660	0.30%
2023/03/21	0	0.00	1	45.35	45.40	-1	673	-0.15%
2023/03/20	1	44.75	1	44.85	44.90	0	679	0.00%
2023/03/17	2	44.43	0	0.00	44.65	2	681	0.29%
2023/03/06	1	44.35	0	0.00	44.55	1	762	0.13%
2023/02/16	3	47.17	5	47.54	45.95	-2	619	-0.32%
2023/02/15	0	0.00	2	48.68	47.90	-2	527	-0.38%
2023/02/14	2	46.53	0	0.00	46.45	2	477	0.42%
2023/02/10	1	46.60	0	0.00	46.30	1	468	0.21%
2023/02/09	1	47.00	1	46.80	47.00	0	460	0.00%
2023/02/08	1	47.60	0	0.00	47.60	1	449	0.22%
2023/02/07	1	47.15	0	0.00	47.50	1	443	0.23%
2022/12/28	0	0.00	1	44.30	44.00	-1	324	-0.31%
2022/12/27	2	45.20	1	44.35	44.30	1	317	0.31%
2022/11/25	0	0.00	2	39.40	38.85	-2	203	-0.98%
2022/11/23	2	39.73	0	0.00	39.65	2	230	0.87%
2022/09/14	0	0.00	5	43.55	43.90	-5	330	-1.51%
2022/09/07	0	0.00	23	40.31	40.40	-23	311	-7.39%
2022/09/06	3	41.35	0	0.00	40.80	3	304	0.99%
2022/09/05	5	43.45	0	0.00	42.55	5	296	1.68%
2022/08/31	20	45.11	0	0.00	43.25	20	267	7.46%
2022/07/08	0	0.00	5	41.06	41.25	-5	213	-2.34%
2022/05/25	0	0.00	1	38.60	38.70	-1	156	-0.64%
2022/05/17	0	0.00	0.1	37.75	38.10	-0.1	181	-0.05%
2022/04/19	0	0.00	20	40.05	40.70	-20	139	-14.36%
2022/04/15	20	39.95	3	38.95	39.40	17	121	14.03%
2022/04/12	0	0.00	24	38.70	37.80	-24	110	-21.68%
2022/04/11	0	0.00	3	38.55	38.50	-3	109	-2.74%
2022/03/15	1	35.70	0	0.00	35.50	1	124	0.80%
2022/03/10	10	36.50	0	0.00	36.50	10	128	7.77%
2022/03/04	10	37.70	0	0.00	37.65	10	133	7.47%
2022/01/03	10	39.70	0	0.00	39.70	10	317	3.15%
2021/12/21	0	0.00	1	39.10	39.30	-1	343	-0.29%
2021/11/30	0	0.00	15	41.83	41.65	-15	472	-3.18%
2021/11/26	15	42.27	0	0.00	42.20	15	481	3.11%
2021/09/24	1	43.35	0	0.00	43.35	1	896	0.11%
2021/09/22	1	42.70	0	0.00	42.60	1	896	0.11%
2021/09/03	0	0.00	1	47.50	47.60	-1	860	-0.12%
2021/08/30	1	46.15	0	0.00	46.25	1	970	0.10%
2021/07/26	0	0.00	1	44.80	44.90	-1	1,014	-0.10%
2021/05/28	0	0.00	10	41.95	41.55	-10	945	-1.06%
2021/05/27	0	0.00	7	41.79	42.35	-7	912	-0.77%
2021/05/19	2	40.65	0	0.00	40.15	2	828	0.24%
2021/05/05	15	39.54	0	0.00	39.35	15	700	2.14%
2021/05/03	0	0.00	5	43.96	41.40	-5	656	-0.76%
2021/04/27	1	42.30	0	0.00	42.85	1	607	0.16%
2021/04/13	0	0.00	2	43.43	42.75	-2	563	-0.36%
2021/04/12	2	47.80	7	45.28	45.50	-5	520	-0.96%
2021/04/07	5	43.90	5	42.40	42.10	0	344	0.00%
2021/03/10	0	0.00	1	38.45	38.35	-1	262	-0.38%
2021/02/23	10	39.94	0	0.00	38.50	10	305	3.27%
2021/01/21	1	36.60	0	0.00	36.30	1	297	0.34%
2020/12/21	1	40.60	0	0.00	40.80	1	291	0.34%
2020/12/03	0	0.00	1	43.00	41.70	-1	335	-0.30%
2020/12/02	1	42.40	2	40.30	42.95	-1	306	-0.33%
2020/11/30	2	39.50	0	0.00	39.50	2	287	0.70%
2020/09/21	2	42.65	0	0.00	41.30	2	2,149	0.09%
2020/08/20	1	38.00	0	0.00	38.40	1	2,447	0.04%
2020/08/05	1	44.45	1	44.45	44.35	0	2,744	0.00%
2020/07/29	1	44.85	0	0.00	43.60	1	3,004	0.03%
2020/07/20	0	0.00	1	42.95	48.50	-1	2,647	-0.04%
2020/07/14	1	50.70	0	0.00	49.50	1	2,447	0.04%
2020/07/13	1	59.30	4	55.55	52.00	-3	2,378	-0.13%
2020/07/10	6	54.48	3	54.97	55.60	3	2,182	0.14%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/07	0	0.00	1	42.30	41.90	-1	1,840	-0.05%
2020/07/03	2	40.55	2	40.38	40.80	0	1,746	0.00%
2020/07/02	2	41.85	5	42.30	40.90	-3	1,730	-0.17%
2020/06/23	5	41.00	0	0.00	39.40	5	1,648	0.30%
2020/06/22	0	0.00	1	41.70	41.70	-1	1,569	-0.06%
2020/06/18	1	39.90	0	0.00	39.40	1	1,468	0.07%
2020/06/10	1	37.80	0	0.00	37.80	1	1,388	0.07%
2020/05/29	1	39.25	0	0.00	38.80	1	1,394	0.07%
2020/05/27	0	0.00	5	39.00	39.00	-5	1,382	-0.36%
2020/05/26	0	0.00	1	41.15	39.80	-1	1,366	-0.07%
2020/05/25	1	42.50	0	0.00	42.50	1	1,296	0.08%
2020/05/15	2	38.25	0	0.00	38.35	2	1,136	0.18%
2020/05/11	0	0.00	2	42.20	39.05	-2	1,012	-0.20%
2020/05/07	0	0.00	3	40.30	41.05	-3	882	-0.34%
2020/05/06	3	38.50	6	39.19	39.20	-3	821	-0.37%
2020/05/05	1	36.15	0	0.00	36.40	1	742	0.13%
2020/04/30	1	33.55	1	33.35	33.35	0	703	0.00%
2020/04/20	9	34.72	7	34.45	34.25	2	602	0.33%
2020/04/15	0.1	31.90	0	0.00	31.90	0.1	560	0.02%
2020/04/09	2	31.40	0	0.00	31.35	2	561	0.36%
2020/04/01	1	28.00	0	0.00	28.10	1	535	0.19%
2020/03/05	0	0.00	3	37.20	37.85	-3	490	-0.61%
2020/02/26	0	0.00	1	36.95	36.75	-1	540	-0.19%
2020/02/19	3	39.50	0	0.00	38.90	3	633	0.47%
2020/02/07	0	0.00	1	36.90	36.65	-1	683	-0.15%
2020/01/09	0	0.00	1	39.05	38.65	-1	775	-0.13%
2020/01/08	0	0.00	2	39.30	38.90	-2	777	-0.26%
2020/01/03	1	40.00	0	0.00	40.00	1	787	0.13%
2020/01/02	0	0.00	1	40.75	40.70	-1	795	-0.13%
2019/11/22	1	45.05	0	0.00	45.75	1	1,267	0.08%
2019/11/21	1	44.10	0	0.00	43.80	1	1,223	0.08%
2019/11/12	0	0.00	3	44.20	44.60	-3	1,230	-0.24%
2019/11/07	1	46.45	1	47.90	46.00	0	1,300	0.00%
2019/11/01	3	46.80	0	0.00	46.75	3	1,349	0.22%
2019/10/30	3	46.80	1	46.70	46.65	2	1,359	0.15%
2019/10/17	1	45.10	0	0.00	45.00	1	1,924	0.05%
2019/10/01	1	45.90	5	45.90	46.00	-4	2,746	-0.15%
2019/09/25	5	48.50	0	0.00	47.05	5	3,215	0.16%
2019/09/10	0	0.00	2	47.63	47.70	-2	3,142	-0.06%
2019/08/27	0	0.00	1	42.15	42.15	-1	3,226	-0.03%
2019/08/23	0	0.00	2	43.65	43.40	-2	3,213	-0.06%
2019/08/15	1	44.80	0	0.00	44.20	1	3,271	0.03%
2019/08/13	0	0.00	1	46.40	45.15	-1	3,244	-0.03%
2019/08/05	1	42.40	1	41.70	42.25	0	3,150	0.00%
2019/08/02	1	45.25	0	0.00	44.90	1	3,126	0.03%
2019/08/01	0	0.00	1	45.35	45.15	-1	3,102	-0.03%
2019/07/31	1	46.90	1	46.00	46.65	0	3,092	0.00%
2019/07/30	2	46.08	1	45.65	46.50	1	3,065	0.03%
2019/07/29	0	0.00	26	49.84	49.60	-26	3,040	-0.86%
2019/07/26	1	52.80	0	0.00	51.60	1	3,029	0.03%
2019/07/25	2	53.30	0	0.00	52.20	2	2,989	0.07%
2019/07/24	11	55.63	0	0.00	54.20	11	2,951	0.37%
2019/07/23	1	53.60	1	53.80	54.20	0	2,861	0.00%
2019/07/22	1	54.10	5	54.60	53.80	-4	2,855	-0.14%
2019/07/19	5	52.02	0	0.00	53.90	5	2,753	0.18%
2019/07/18	1	50.80	15	49.32	52.40	-14	2,641	-0.53%
2019/07/17	1	47.90	0	0.00	47.65	1	2,460	0.04%
2019/07/16	13	47.72	14	48.34	47.50	-1	2,439	-0.04%
2019/07/15	1	47.30	0	0.00	47.10	1	2,365	0.04%
2019/07/11	1	46.50	1	45.50	46.50	0	2,284	0.00%
2019/07/10	3	45.85	0	0.00	45.80	3	2,291	0.13%
2019/07/09	11	47.29	6	48.30	47.20	5	2,237	0.22%
2019/07/08	4	47.70	3	48.10	46.95	1	2,157	0.05%
2019/07/05	6	47.20	1	46.55	47.00	5	2,091	0.24%
2019/07/04	0	0.00	6	46.30	46.85	-6	1,994	-0.30%
2019/07/03	8	45.05	4	45.15	44.30	4	1,878	0.21%
2019/07/02	0	0.00	9	44.10	44.10	-9	1,636	-0.55%
2019/06/28	1	40.30	0	0.00	40.05	1	1,545	0.06%
2019/06/12	0	0.00	1	38.30	38.20	-1	1,409	-0.07%
2019/06/06	0	0.00	2	38.60	38.00	-2	1,448	-0.14%
2019/06/05	5	39.98	0	0.00	40.20	5	1,379	0.36%
2019/06/04	0	0.00	3	39.43	39.05	-3	1,333	-0.23%
2019/05/29	1	36.85	0	0.00	36.70	1	1,281	0.08%
2019/05/24	1	38.40	1	37.90	37.65	0	1,322	0.00%
2019/05/23	0	0.00	1	38.50	37.50	-1	1,324	-0.08%
2019/05/21	1	36.80	0	0.00	37.00	1	1,332	0.08%
2019/05/14	1	36.65	0	0.00	36.55	1	1,594	0.06%
2019/05/10	1	37.00	0	0.00	36.25	1	1,632	0.06%
2019/05/09	0	0.00	1	37.00	37.10	-1	1,622	-0.06%
2019/05/06	1	40.30	0	0.00	39.05	1	1,639	0.06%
2019/05/02	0	0.00	0	37.50	37.25	0	1,590	0.00%
2019/04/30	0	0.00	0.2	36.90	36.90	-0.2	1,626	-0.01%
2019/04/16	0	0.00	1	39.10	39.10	-1	1,822	-0.05%
2019/04/08	1	36.50	0	0.00	35.80	1	1,820	0.05%
2019/03/26	0	0.00	1	35.20	34.95	-1	1,779	-0.06%
2019/03/25	1	34.95	0	0.00	35.00	1	1,782	0.06%
2019/03/14	1	38.80	0	0.00	38.50	1	1,735	0.06%
2019/03/13	0	0.00	1	37.90	37.40	-1	1,689	-0.06%
2019/03/12	1	37.15	0	0.00	37.00	1	1,724	0.06%
2019/02/27	0	0.00	1	37.00	37.00	-1	1,741	-0.06%
2019/02/26	1	36.05	0	0.00	36.00	1	1,720	0.06%
2019/02/15	6	39.80	0	0.00	38.80	6	1,512	0.40%
2019/02/14	5	37.20	0	0.00	37.45	5	1,377	0.36%
2019/01/28	0	0.00	1	33.25	32.75	-1	1,200	-0.08%
2019/01/22	1	32.90	0	0.00	32.30	1	1,138	0.09%
2019/01/17	0	0.00	1	33.40	33.15	-1	1,084	-0.09%
2019/01/16	0	0.00	7	34.00	33.60	-7	1,063	-0.66%
2019/01/15	8	35.94	1	36.10	34.80	7	1,036	0.68%
2019/01/10	1	34.10	0.1	34.20	34.40	0.9	929	0.10%
2019/01/09	10	32.70	1	32.50	34.10	9	924	0.97%
2019/01/04	1	27.20	0	0.00	28.95	1	751	0.13%
2018/12/04	0	0.00	1	26.00	26.00	-1	1,529	-0.07%
2018/12/03	1	26.20	0	0.00	26.25	1	1,694	0.06%
2018/11/30	0	0.00	1	26.50	25.90	-1	1,742	-0.06%
2018/11/29	1	25.70	0	0.00	25.85	1	1,723	0.06%
2018/09/20	1	33.35	1	32.45	32.35	0	1,057	0.00%
2018/09/18	0	0.00	1	33.90	34.05	-1	927	-0.11%
2018/09/12	2	32.90	0	0.00	33.00	2	687	0.29%
2018/07/11	0.1	26.70	0	0.00	26.40	0.1	142	0.04%
2018/01/19	0	0.00	2	28.20	27.80	-2	149	-1.34%