• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    47,965張
  • 產業
    上櫃 電子零組件類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03427.84428.0027.60031,1140.00%
2024/12/023628.54427.5527.503230,8740.10%
2024/11/291427.9421.528.0728.35-7.529,616-0.03%
2024/11/284327.523327.7227.751028,3600.04%
2024/11/272728.24427.5027.302325,4890.09%
2024/11/2648.128.8737.728.5128.5010.424,0470.04%
2024/11/2521.127.5910.627.8528.0010.521,6290.05%
2024/11/2215.626.3763.226.9127.30-47.618,401-0.26%
2024/11/21223.351024.6024.85-815,208-0.05%
2024/11/20723.05923.0722.60-214,277-0.01%
2024/11/1900.00322.3322.55-313,778-0.02%
2024/11/18322.550.122.8222.252.913,8330.02%
2024/11/14123.45324.0323.15-213,810-0.01%
2024/11/1200.00122.4022.50-113,492-0.01%
2024/11/1100.00623.1523.05-613,505-0.04%
2024/11/08224.10524.0023.20-313,516-0.02%
2024/11/076.124.941.124.6524.304.913,3350.04%
2024/11/061.223.851924.4323.95-17.812,702-0.14%
2024/11/0500.00122.5022.60-111,920-0.01%
2024/11/04221.7500.0021.55212,1180.02%
2024/11/0100.003.322.7922.75-3.312,020-0.03%
2024/10/300.221.6500.0021.550.211,8990.00%
2024/10/281.121.8000.0021.951.112,0940.01%
2024/10/2500.000.422.4522.40-0.412,2450.00%
2024/10/24222.7000.0022.10212,4990.02%
2024/10/23122.9000.0022.85112,4810.01%
2024/10/22623.50623.4723.00012,3980.00%
2024/10/21322.8822.222.8422.90-19.212,340-0.16%
2024/10/184.221.5300.0021.504.212,3690.03%
2024/10/17221.9000.0021.90212,6130.02%
2024/10/161021.5000.0021.801012,6940.08%
2024/10/15421.74421.4921.40012,9180.00%
2024/10/14221.65121.7021.60113,1010.01%
2024/10/11121.8500.0021.80113,3830.01%
2024/10/09323.1000.0022.50314,1490.02%
2024/10/081623.7900.0023.101614,2490.11%
2024/10/07424.302724.2024.40-2314,204-0.16%
2024/10/01622.821422.7722.65-814,141-0.06%
2024/09/30321.0500.0021.10314,3810.02%
2024/09/27221.40121.4021.40114,9120.01%
2024/09/265.321.53521.2321.200.315,2140.00%
2024/09/251.221.9100.0021.851.215,7080.01%
2024/09/240.222.1000.0022.000.215,9680.00%
2024/09/232.122.7000.0022.552.116,2880.01%
2024/09/20123.00123.1522.80016,7380.00%
2024/09/190.122.3000.0022.600.117,6290.00%
2024/09/180.322.3700.0022.300.318,1360.00%
2024/09/161.322.6500.0022.601.318,7400.01%
2024/09/13122.70122.7022.75019,4020.00%
2024/09/120.322.10222.3522.30-1.720,376-0.01%
2024/09/11322.05122.0022.00221,3980.01%
2024/09/10123.10122.8022.10022,2220.00%
2024/09/09222.58122.9022.15122,3350.00%
2024/09/066.722.6300.0022.106.723,0800.03%
2024/09/05222.8000.0023.10223,2360.01%
2024/09/041.321.3200.0021.001.324,2500.01%
2024/09/038.123.943024.0522.70-2225,737-0.09%
2024/08/2900.00622.4622.65-631,496-0.02%
2024/08/2817.522.85123.1022.6516.532,6800.05%
2024/08/26222.8500.0022.80237,7910.01%
2024/08/231.122.40122.6522.650.139,1250.00%
2024/08/22522.99522.6522.55040,8660.00%
2024/08/1900.002023.3022.90-2048,394-0.04%
2024/08/1600.00122.7022.80-151,2310.00%
2024/08/15121.75122.1522.15052,0490.00%
2024/08/14122.0500.0021.85152,0990.00%
2024/08/13122.30122.4022.25052,3620.00%
2024/08/1200.00122.8022.45-152,4210.00%
2024/08/091022.0000.0021.651052,3820.02%
2024/08/0800.00821.7521.50-852,696-0.02%
2024/08/054.120.9500.0020.804.152,9890.01%
2024/08/02223.4800.0023.10253,5020.00%
2024/07/291.122.36322.5522.30-253,7090.00%
2024/07/26223.2300.0023.55253,5700.00%
2024/07/23324.4500.0024.05353,6720.01%
2024/07/22224.15224.2023.90053,6440.00%
2024/07/19224.6800.0024.60253,4710.00%
2024/07/18525.12225.0525.05353,2290.01%
2024/07/1710.125.80926.1525.901.152,9920.00%
2024/07/1611.225.9700.0025.9011.252,9540.02%
2024/07/151726.01626.1026.251152,7850.02%
2024/07/12426.53226.7526.45252,5640.00%
2024/07/112326.832027.0526.85352,2910.01%
2024/07/10325.601126.0026.00-851,514-0.02%
2024/07/094.225.391925.4725.55-14.851,368-0.03%
2024/07/0811.225.78625.9525.655.251,3940.01%
2024/07/052226.043326.2726.15-1150,943-0.02%
2024/07/043225.681225.9225.752050,6830.04%
2024/07/03426.36026.2526.40450,2110.01%
2024/07/0213.425.9500.0025.3513.449,8200.03%
2024/07/0113.526.7000.0025.8013.549,6480.03%
2024/06/28325.50125.6525.70249,5910.00%
2024/06/2700.00126.0025.50-149,9960.00%
2024/06/26425.3400.0025.10450,1820.01%
2024/06/25425.31325.0225.40150,0870.00%
2024/06/24827.53627.6226.95249,0900.00%
2024/06/21427.06427.0827.80048,8660.00%
2024/06/20427.401127.4327.45-748,692-0.01%
2024/06/191527.19927.5326.60648,0370.01%
2024/06/181027.49627.0527.40447,0020.01%
2024/06/171226.651226.9727.00046,1600.00%
2024/06/14526.70626.2025.80-145,3280.00%
2024/06/133426.962526.4426.45944,8750.02%
2024/06/12627.82528.0227.50144,1160.00%
2024/06/112328.002527.6827.25-243,6710.00%
2024/06/071328.293028.2829.25-1742,736-0.04%
2024/06/061827.331027.3027.35841,5090.02%
2024/06/053527.703428.2727.90140,2070.00%
2024/06/043827.094727.1426.50-938,171-0.02%
2024/06/036426.436426.0526.70039,6060.00%
2024/05/311726.545125.9025.80-3439,344-0.09%
2024/05/3011126.6610126.7625.851038,9280.03% 大買/大賣/
2024/05/29726.623626.4527.65-2935,492-0.08%
2024/05/284225.253725.7025.15534,5670.01%
2024/05/2725224.9826524.5324.25-1333,740-0.04% 大買/大賣/
2024/05/247624.588624.9525.90-1032,349-0.03%
2024/05/2313824.494024.8224.759830,2310.32% 大買/
2024/05/223821.885122.8923.70-1327,289-0.05%
2024/05/2100.0020.420.6021.55-20.424,903-0.08%
2024/05/171019.801120.0019.80-124,7330.00%
2024/05/1600.00619.6019.45-625,065-0.02%
2024/05/14219.6500.0019.20225,9230.01%
2024/05/13619.75219.5019.55425,4790.02%
2024/05/1012.219.2200.0019.4012.225,2980.05%
2024/05/09520.053019.6919.15-2525,066-0.10%
2024/05/0800.001319.5219.70-1324,452-0.05%
2024/05/0600.00118.5018.40-123,6580.00%
2024/05/031718.8300.0018.501723,4750.07%
2024/04/302.318.471018.3018.20-7.823,158-0.03%
2024/04/29818.70418.7018.50423,0170.02%
2024/04/2400.00117.6517.80-122,8410.00%
2024/04/190.117.8500.0017.700.122,8440.00%
2024/04/188.218.34118.3018.157.222,7480.03%
2024/04/171.118.50118.5518.500.122,7740.00%
2024/04/16917.9400.0017.90922,7710.04%
2024/04/151118.9700.0018.501122,6330.05%
2024/04/1200.0016.119.5619.30-16.122,678-0.07%
2024/04/113.218.8900.0018.653.222,3340.01%
2024/04/101.118.90119.2518.900.122,2840.00%
2024/04/09119.0000.0019.05122,2200.00%
2024/04/0810.318.8000.0018.5010.322,0110.05%
2024/04/033.319.051918.9018.90-15.721,879-0.07%
2024/04/0221.519.4900.0019.3021.521,7290.10%
2024/04/0110.119.971619.6320.05-5.921,214-0.03%
2024/03/29418.841218.9618.70-820,485-0.04%
2024/03/2600.00218.8017.95-219,556-0.01%
2024/03/2500.00118.3518.40-119,458-0.01%
2024/03/22517.5700.0017.50519,3800.03%
2024/03/202.516.9600.0016.952.519,5120.01%
2024/03/196.317.7100.0017.356.319,5470.03%
2024/03/150.117.6500.0017.450.119,9280.00%
2024/03/14117.55118.0017.70019,9640.00%
2024/03/132.117.751917.8117.90-16.919,813-0.09%
2024/03/124.818.0800.0018.354.819,5290.02%
2024/03/1130.118.9200.0018.7030.119,0840.16%
2024/03/086.318.872618.9018.75-19.718,736-0.11%
2024/03/077421.785821.3820.001617,6820.09%
2024/03/062820.312620.6121.50214,8610.01%
2024/03/054219.263819.2619.55413,9470.03%
2024/03/04218.55218.7318.60012,9760.00%
2024/03/01318.551018.7018.55-712,730-0.05%
2024/02/291119.049.118.9319.101.912,7210.01%
2024/02/2700.00618.1817.75-612,094-0.05%
2024/02/2300.00517.8017.80-512,086-0.04%
2024/02/2200.001517.6317.55-1511,838-0.13%
2024/02/21117.154617.2517.10-4511,577-0.39%
2024/02/20217.95717.7617.15-511,881-0.04%
2024/02/19116.90417.0817.20-311,745-0.03%
2024/02/16216.652316.7116.55-2111,485-0.18%
2024/02/1500.00215.8015.70-210,811-0.02%
2024/02/0100.00214.6814.55-211,806-0.02%
2024/01/29114.80114.8014.85016,2480.00%
2024/01/2300.00214.5514.70-219,809-0.01%
2024/01/22114.60214.7014.70-120,1750.00%
2024/01/1800.00114.2014.05-120,6190.00%
2024/01/17114.2000.0014.20121,0080.00%
2024/01/16414.3900.0014.50421,1500.02%
2024/01/15114.6500.0014.70121,1720.00%
2024/01/121614.9100.0014.701621,1930.08%
2024/01/111114.771115.0415.00021,3310.00%
2024/01/101114.501014.6514.65121,8390.00%
2024/01/091014.801014.9014.90022,0770.00%
2024/01/08114.9500.0014.90122,3830.00%
2024/01/05215.3000.0015.40222,6680.01%
2024/01/042015.9000.0015.702022,9100.09%
2023/12/2600.00115.9015.90-127,2770.00%
2023/12/22215.78115.7515.75128,0700.00%
2023/12/21615.9000.0015.85629,2210.02%
2023/12/20815.8900.0016.10829,8350.03%
2023/12/19616.1900.0016.05629,7250.02%
2023/12/15116.90417.3516.90-329,470-0.01%
2023/12/141217.66117.6517.501129,6260.04%
2023/12/13416.631917.2017.30-1529,449-0.05%
2023/12/12316.5700.0016.45328,9090.01%
2023/12/11516.5600.0016.60528,8150.02%
2023/12/0800.00115.8015.90-128,4490.00%
2023/12/05816.3300.0016.20828,1000.03%
2023/12/04616.83317.0516.70327,9550.01%
2023/12/0100.00116.8516.80-127,8540.00%
2023/11/29517.10517.3017.00027,7990.00%
2023/11/28117.0000.0017.00127,8200.00%
2023/11/27916.8700.0016.90927,7080.03%
2023/11/24917.70117.8517.35827,3100.03%
2023/11/22117.859.617.8217.80-8.626,697-0.03%
2023/11/2000.00217.5317.60-225,943-0.01%
2023/11/171217.281117.3517.10125,6290.00%
2023/11/163117.56417.7317.602725,1020.11%
2023/11/15516.9000.0016.85524,4940.02%
2023/11/13217.5800.0017.50223,7970.01%
2023/11/10517.87117.8517.85423,4750.02%
2023/11/09118.051518.1018.00-1423,155-0.06%
2023/11/081618.933319.0818.65-1722,550-0.08%
2023/11/072119.7442.219.7720.05-21.221,376-0.10%
2023/11/06719.562119.7220.10-1419,591-0.07%
2023/11/031418.7315.118.5018.30-1.118,201-0.01%
2023/11/02717.742618.1918.45-1916,724-0.11%
2023/11/013416.7726.116.2216.807.915,5690.05%
2023/10/3100.00617.5316.85-615,105-0.04%
2023/10/3000.00117.5517.15-114,863-0.01%
2023/10/27717.0800.0016.45714,6780.05%
2023/10/2600.00217.2016.85-215,175-0.01%
2023/10/25316.20416.6817.00-115,654-0.01%
2023/10/24216.00415.9016.00-215,633-0.01%
2023/10/20114.95115.2515.40015,6760.00%
2023/10/19815.4200.0015.30815,5360.05%
2023/10/1840.115.952115.4415.3519.115,3770.12%
2023/10/171717.8400.0017.001714,8810.11%
2023/10/13617.50318.0017.80314,1900.02%
2023/10/12117.4000.0017.30113,6990.01%
2023/10/11417.80917.5117.40-513,402-0.04%
2023/10/062718.231.318.1818.0025.713,0360.20%
2023/10/05618.5720.318.7118.25-14.312,622-0.11%
2023/10/04717.891417.9618.10-711,474-0.06%
2023/10/03818.14718.2718.15111,0780.01%
2023/10/02717.8412.917.7418.15-5.99,968-0.06%
2023/09/28816.35416.5816.5048,7930.05%
2023/09/27316.25115.1516.2528,3050.02%
2023/09/26516.29415.7815.3517,9070.01%
2023/09/25116.459.116.5216.40-8.16,728-0.12%
2023/09/2200.000.115.2115.30-0.16,0550.00%
2023/09/2100.00215.0015.45-25,909-0.03%
2023/09/2000.00214.8514.90-25,729-0.03%
2023/09/19214.90515.0315.15-35,659-0.05%
2023/09/1800.00114.3014.70-15,341-0.02%
2023/09/1500.00213.8013.75-25,252-0.04%
2023/09/1200.000.113.8513.65-0.15,7890.00%
2023/09/11313.78113.8513.7026,1150.03%
2023/09/0800.00314.0014.00-36,104-0.05%
2023/09/061014.3400.0014.45106,2680.16%
2023/09/0500.00114.3514.30-16,443-0.02%
2023/08/31113.5000.0013.3016,5780.02%
2023/08/3000.00213.4513.50-26,672-0.03%
2023/08/23213.2000.0013.3026,5540.03%
2023/08/10313.7700.0013.8036,3140.05%
2023/08/07114.8500.0014.8516,1250.02%
2023/08/0200.00415.0314.75-45,986-0.07%
2023/07/312816.381816.2415.40105,6030.18%
2023/07/282615.232515.3615.7014,8960.02%
2023/07/271414.6815.114.8514.80-1.14,056-0.03%
2023/07/2600.00514.0213.80-53,641-0.14%
2023/07/25414.051614.0514.25-123,526-0.34%
2023/07/2400.00113.3013.20-13,292-0.03%
2023/07/20213.5000.0013.4023,2260.06%
2023/07/1300.00212.7312.70-23,029-0.07%
2023/07/11313.10213.2013.0512,9870.03%
2023/07/06213.60213.6513.6502,8980.00%
2023/07/04213.58313.7013.65-12,863-0.03%
2023/06/30413.4100.0013.5542,7920.14%
2023/06/26413.85413.5513.4502,7160.00%
2023/06/21313.95613.9713.95-32,669-0.11%
2023/06/20113.80113.7013.6502,6390.00%
2023/06/19914.0600.0013.8592,6040.35%
2023/06/161514.48615.0614.3092,5270.36%
2023/06/15114.60814.3914.65-72,095-0.33%
2023/06/14113.4500.0013.3511,7640.06%
2023/06/13113.8000.0013.4511,7740.06%
2023/06/12213.78413.9113.85-21,721-0.12%
2023/06/0900.00113.7613.95-11,563-0.07%
2023/06/08213.3800.0013.1521,3170.15%
2023/06/07213.50313.4813.50-11,277-0.07%
2023/06/06113.3053.313.3113.40-52.31,162-4.50%
2023/06/0500.00513.0012.95-5961-0.52%
2023/05/3000.00212.1012.10-2920-0.22%
2023/05/25212.2500.0012.2029400.21%
2023/04/2000.00112.0512.10-11,141-0.09%
2023/04/190.412.2000.0012.200.41,1970.03%
2023/04/1200.00212.0512.05-21,245-0.16%
2023/03/21212.0000.0011.9521,2190.16%
2023/03/1400.00012.2512.2001,1890.00%
2023/03/0700.00112.8512.90-11,192-0.08%
2023/03/02112.5500.0012.4511,1520.09%
2023/02/2200.00212.6012.65-21,073-0.19%
2023/02/21112.7000.0012.7011,0900.09%
2023/02/171212.5400.0012.55121,7350.69%
2023/02/0900.0015.412.6512.65-15.41,766-0.87%
2023/02/010.712.45112.5012.45-0.31,842-0.02%
2023/01/311.612.4300.0012.451.61,8290.08%
2023/01/1200.00112.4012.40-11,734-0.06%
2023/01/11112.5500.0012.4011,7260.06%
2022/12/20111.8500.0011.8011,8230.05%
2022/12/0700.00112.3512.35-11,959-0.05%
2022/12/0100.001112.7612.75-112,017-0.55%
2022/11/0900.00212.3012.05-22,994-0.07%
2022/11/072212.3900.0012.30222,9830.74%
2022/11/0200.002212.2812.20-222,971-0.74%
2022/10/13211.2000.0011.1022,8950.07%
2022/10/11111.8500.0011.8012,8570.03%
2022/09/2600.00313.1512.55-32,693-0.11%
2022/09/2000.00213.5013.55-22,645-0.08%
2022/09/15614.0000.0013.8062,6300.23%
2022/09/14013.9500.0013.8002,6070.00%
2022/09/13613.8700.0013.7062,5600.23%
2022/09/12113.9500.0013.8512,5490.04%
2022/08/31114.7500.0014.4012,3220.04%
2022/08/30914.5000.0014.6592,2780.40%
2022/08/292013.9700.0014.10202,2210.90%
2022/08/2600.00214.8014.50-22,174-0.09%
2022/08/2500.001414.6214.55-142,019-0.69%
2022/08/2400.004514.9914.90-451,928-2.33%
2022/08/232215.011314.8615.2591,7570.51%
2022/08/2200.001314.9115.10-131,276-1.02%
2022/08/1900.00713.7513.75-7990-0.71%
2022/08/09512.1500.0012.2059160.55%
2022/07/2200.00112.8512.85-1988-0.10%
2022/06/2300.00212.7512.75-21,155-0.17%
2022/06/14113.6500.0013.7511,1470.09%
2022/06/1000.00114.1514.15-11,158-0.09%
2022/05/1800.00414.0513.95-41,236-0.32%
2022/04/2900.00113.3013.30-11,386-0.07%
2022/04/2700.00113.0012.95-11,527-0.07%
2022/04/21114.1000.0014.1511,5370.07%
2022/04/20113.9000.0013.9011,5450.06%
2022/04/19213.8000.0013.8021,6120.12%
2022/04/18213.70113.7013.7011,7130.06%
2022/04/14114.2000.0014.1511,8010.06%
2022/04/1300.001614.0714.20-161,823-0.88%
2022/04/12114.00114.1014.0001,8400.00%
2022/04/11514.3800.0014.1551,8380.27%
2022/04/08714.9700.0014.9571,8210.38%
2022/03/28115.2000.0015.3012,6470.04%
2022/03/25215.3800.0015.2522,8200.07%
2022/03/2300.00115.5015.50-12,844-0.04%
2022/03/1800.00215.1515.10-22,878-0.07%
2022/03/1000.00214.7514.70-23,009-0.07%
2022/03/0900.00114.3014.40-13,008-0.03%
2022/03/08514.30114.6014.0543,0300.13%
2022/03/07414.8400.0014.7542,9910.13%
2022/03/04215.4500.0015.3022,9880.07%
2022/02/24115.5000.0015.3513,1390.03%
2022/02/0800.00116.2516.30-13,731-0.03%
2022/01/26115.30415.2015.25-33,840-0.08%
2022/01/21416.181216.2515.85-83,977-0.20%
2022/01/20115.5000.0015.5513,8840.03%
2022/01/1900.001015.4515.45-103,935-0.25%
2022/01/181015.8500.0015.65103,9680.25%
2022/01/1400.00115.4015.40-13,978-0.03%
2022/01/1300.000.115.6515.70-0.13,9880.00%
2022/01/07516.3000.0016.3553,8670.13%
2021/12/3000.00217.5817.35-23,917-0.05%
2021/12/2800.00117.9017.55-13,915-0.03%
2021/12/2700.00117.7017.60-13,838-0.03%
2021/12/24617.65417.6017.7523,8230.05%
2021/12/233017.255317.3317.50-233,647-0.63%
2021/12/21416.9800.0016.8043,4520.12%
2021/12/16416.7300.0016.7043,3700.12%
2021/12/141516.5000.0016.35153,3970.44%
2021/12/0800.00516.9016.90-53,531-0.14%
2021/12/03516.50116.5516.5043,5870.11%
2021/11/30316.8000.0016.8033,8120.08%
2021/11/26716.5100.0016.5074,0060.17%
2021/11/2500.00516.9517.00-53,982-0.13%
2021/11/2300.00117.3017.05-14,150-0.02%
2021/11/12317.0000.0016.8534,3300.07%
2021/11/09117.6500.0017.4014,5020.02%
2021/11/08617.6000.0017.6064,5680.13%
2021/11/0400.00718.0618.10-74,774-0.15%
2021/11/0200.00217.4517.10-24,964-0.04%
2021/11/012317.89318.0017.75205,3290.38%
2021/10/295717.5800.0017.50575,3621.06%
2021/10/20116.6000.0016.6516,4520.02%
2021/10/13215.9500.0015.8029,8170.02%
2021/10/08116.60216.8016.50-111,146-0.01%
2021/10/0700.00216.1516.15-211,810-0.02%
2021/10/06215.90116.0015.75112,8420.01%
2021/10/05115.30215.6815.90-113,688-0.01%
2021/09/3000.00116.9016.90-114,256-0.01%
2021/09/29116.0500.0016.10114,3400.01%
2021/09/22116.7500.0016.50116,6100.01%
2021/09/16217.0000.0016.80216,7490.01%
2021/09/1400.00117.1517.25-116,939-0.01%
2021/09/0900.00117.2017.20-117,165-0.01%
2021/09/081116.9200.0016.801117,5420.06%
2021/09/07417.65417.5017.30017,9700.00%
2021/09/06718.0600.0017.95718,4120.04%
2021/09/03418.65518.5518.65-118,383-0.01%
2021/09/021218.28219.1317.951018,3690.05%
2021/08/30218.1500.0018.20218,4250.01%
2021/08/2700.00618.4118.45-618,560-0.03%
2021/08/2500.00517.8017.85-518,932-0.03%
2021/08/2300.00217.5017.55-219,527-0.01%
2021/08/19516.8000.0016.60519,6350.03%
2021/08/18117.0000.0017.45119,6530.01%
2021/08/13618.33517.7017.70119,8460.01%
2021/08/12618.0800.0018.50619,8250.03%
2021/08/10518.82418.4518.50119,9000.01%
2021/08/09619.1800.0019.15619,9430.03%
2021/08/06320.30220.1320.25119,9490.01%
2021/08/05520.442120.5020.30-1619,989-0.08%
2021/08/0400.00120.4520.05-119,862-0.01%
2021/08/0300.00420.1820.35-420,052-0.02%
2021/08/02319.9200.0019.90320,6830.01%
2021/07/30419.81820.1519.55-420,729-0.02%
2021/07/28819.08119.1019.05721,4250.03%
2021/07/271420.441320.0820.05121,7460.00%
2021/07/2600.00220.1320.50-222,086-0.01%
2021/07/23119.95120.1019.90022,5850.00%
2021/07/22120.251620.1519.75-1523,754-0.06%
2021/07/21320.271820.3220.25-1523,812-0.06%
2021/07/202420.611720.4320.25723,9340.03%
2021/07/195222.093121.9021.602124,0760.09%
2021/07/16521.121420.6221.20-922,754-0.04%
2021/07/1500.001620.1320.05-1621,952-0.07%
2021/07/1400.002620.9620.50-2622,085-0.12%
2021/07/133420.264620.3220.30-1221,705-0.06%
2021/07/121119.48719.7319.80421,5640.02%
2021/07/09118.00319.0518.65-221,327-0.01%
2021/07/0800.00318.4318.30-321,891-0.01%
2021/07/07118.2500.0017.80122,3050.00%
2021/07/06118.0000.0018.00122,3450.00%
2021/07/05117.9000.0017.90122,2770.00%
2021/07/02517.9500.0017.75522,2890.02%
2021/07/012318.22118.6017.952222,2170.10%
2021/06/302318.704018.7319.10-1721,774-0.08%
2021/06/2900.00317.8017.40-320,731-0.01%
2021/06/2800.000.317.6517.45-0.320,5430.00%
2021/06/25317.682217.4217.35-1920,572-0.09%
2021/06/2400.005017.2017.80-5020,498-0.24%
2021/06/2100.00216.7517.30-220,393-0.01%
2021/06/1800.00517.2517.25-520,451-0.02%
2021/06/1710617.928117.6017.602520,5160.12% 大買/
2021/06/161018.0910117.6217.60-9120,182-0.45% 大賣/
2021/06/156218.781418.5918.904819,8320.24%
2021/06/1110017.6210117.5317.50-119,478-0.01% 大賣/
2021/06/08617.532017.4117.60-1419,508-0.07%
2021/06/07517.05916.9617.20-419,494-0.02%
2021/06/045517.645917.3017.20-419,551-0.02%
2021/06/035617.965517.5217.60119,5430.01%
2021/06/0212317.561817.3917.3510519,7030.53% 大買/鉅額交易
2021/06/011017.58917.3217.30119,4310.01%
2021/05/31416.55216.5317.30218,9220.01%
2021/05/28215.73115.5015.75118,8470.01%
2021/05/2700.002515.0415.00-2518,863-0.13%
2021/05/2600.00514.8415.20-518,919-0.03%
2021/05/252715.092614.9415.00118,8770.01%
2021/05/242714.69514.1214.502218,7170.12%
2021/05/211714.251714.1614.30018,6540.00%
2021/05/20914.411214.2813.80-318,791-0.02%
2021/05/1910714.577614.1814.303118,7710.17% 大買/
2021/05/1400.00214.7513.85-218,270-0.01%
2021/05/13214.55114.5014.30118,2740.01%
2021/05/12514.6500.0014.70518,1100.03%
2021/05/11616.485116.3616.25-4517,807-0.25%
2021/05/1012918.5312117.9417.85817,5210.05% 大買/大賣/
2021/05/07117.50217.5817.75-116,779-0.01%
2021/05/0610617.885317.6117.655316,6650.32% 大買/
2021/05/05918.06517.7317.40415,9750.03%
2021/05/04118.708818.2517.65-8715,747-0.55%
2021/05/031019.962618.9318.70-1615,167-0.11%
2021/04/29720.851320.8320.60-614,623-0.04%
2021/04/283321.174521.1821.50-1213,783-0.09%
2021/04/276719.912019.6519.554712,4860.38%
2021/04/261820.2411920.1719.85-10112,077-0.84% 大賣/鉅額交易
2021/04/237619.94919.8920.056711,6980.57%
2021/04/22919.331319.4318.50-410,985-0.04%
2021/04/2113019.551519.4319.5511510,5041.09% 大買/鉅額交易
2021/04/201418.854318.9319.35-2910,322-0.28%
2021/04/192618.916418.9018.60-389,886-0.38%
2021/04/1611918.907118.8418.80489,5700.50% 大買/
2021/04/151517.2322.117.8217.65-7.18,716-0.08%
2021/04/147617.442417.2517.80528,1930.63%
2021/04/132816.4523.316.3816.204.77,3680.06%
2021/04/1200.00515.9015.70-56,790-0.07%
2021/04/0800.00516.0516.00-56,641-0.08%
2021/04/0700.00515.9515.95-56,502-0.08%
2021/04/0600.002015.9516.05-206,540-0.31%
2021/03/2900.00115.6015.60-16,931-0.01%
2021/03/26115.3500.0015.5517,3220.01%
2021/03/2500.00115.2015.35-17,371-0.01%
2021/03/241815.462215.2115.40-47,412-0.05%
2021/03/234516.624015.9515.9057,2960.07%
2021/03/1900.00215.3515.70-26,955-0.03%
2021/03/1800.00615.5815.55-66,926-0.09%
2021/03/17515.0000.0015.2056,8980.07%
2021/03/16515.30115.3015.3546,8300.06%
2021/03/15115.4000.0015.2016,8260.01%
2021/03/121015.65115.6015.6096,8160.13%
2021/03/111415.8600.0015.80146,9590.20%
2021/03/1000.00616.4015.90-67,090-0.08%
2021/03/09515.7000.0016.2056,9280.07%
2021/03/081615.901215.9916.1046,8180.06%
2021/03/0500.00515.0615.15-56,491-0.08%
2021/03/02515.8000.0015.3556,8350.07%
2021/02/2600.00515.4015.45-56,738-0.07%
2021/02/2500.00015.2015.2006,7300.00%
2021/02/2300.00815.3515.15-87,074-0.11%
2021/02/0400.00213.8013.70-26,960-0.03%
2021/02/0300.00113.4513.55-16,739-0.01%
2021/01/29113.65713.8513.25-66,696-0.09%
2021/01/26213.00513.0013.00-36,605-0.05%
2021/01/2200.001013.0013.15-106,589-0.15%
2021/01/211012.701013.0012.6506,5760.00%
2021/01/201212.7800.0012.75126,5350.18%
2021/01/1900.00213.3013.30-26,467-0.03%
2021/01/1800.001013.2013.20-106,453-0.15%
2021/01/15513.7800.0013.4056,3690.08%
2021/01/141013.7500.0013.85106,2310.16%
2021/01/1300.001013.6013.65-106,188-0.16%
2021/01/121013.2000.0013.20106,1070.16%
2021/01/1100.001013.5513.65-106,038-0.17%
2021/01/081013.20313.3013.2075,9780.12%
2021/01/0500.000.214.5514.40-0.25,6490.00%
2020/12/2900.00614.9014.85-65,498-0.11%
2020/12/255114.944515.1615.5065,2170.11%
2020/12/24614.7200.0014.8064,8120.12%
2020/12/23214.7000.0014.7524,6280.04%
2020/12/221214.60414.7513.8584,4360.18%
2020/12/1700.00013.8513.7503,8580.00%
2020/12/1000.00814.0513.95-83,724-0.21%
2020/12/0800.00514.1014.10-53,601-0.14%
2020/12/0700.002014.2814.50-203,506-0.57%
2020/12/041713.791013.5313.8573,3470.21%
2020/12/0300.00212.9513.00-23,162-0.06%
2020/12/01513.05913.1613.00-43,129-0.13%
2020/11/301513.172013.3813.10-53,062-0.16%
2020/11/271813.051313.1712.9053,0030.17%
2020/11/261512.923312.9413.05-182,870-0.63%
2020/11/251012.352512.6112.40-152,708-0.55%
2020/11/233312.39112.5012.50322,5351.26%
2020/11/201111.851011.9512.0012,3200.04%
2020/11/1900.00411.5511.50-42,083-0.19%
2020/11/18710.96511.2011.2021,7880.11%
2020/11/1700.002010.2510.25-201,608-1.24%
2020/11/122010.0500.0010.05201,6601.20%
2020/11/09010.2000.0010.0501,6740.00%
2020/11/06010.2500.0010.1001,6880.00%
2020/11/04010.202010.1510.10-201,714-1.17%
2020/10/191010.1500.0010.15101,8100.55%
2020/10/1600.00710.3010.15-71,927-0.36%
2020/10/1500.00310.3010.30-31,945-0.15%
2020/10/121010.1500.0010.15102,0320.49%
2020/09/081010.901010.9010.8502,2140.00%
2020/08/180.910.4000.0010.350.92,2010.04%
2020/07/281010.2000.0010.05102,2340.45%
2020/07/23110.8000.0010.7512,2690.04%
2020/07/22110.801110.8611.00-102,365-0.42%
2020/07/1700.00410.4510.25-42,236-0.18%
2020/06/18511.105011.0711.50-452,329-1.93%
2020/06/17510.6000.0010.7052,1970.23%
2020/06/1100.004010.5310.30-402,245-1.78%
2020/06/0800.001010.6010.55-102,270-0.44%
2020/05/121010.0500.0010.15102,1220.47%
2020/04/279010.611010.7010.70802,1613.70%
2020/04/2400.001010.2810.30-102,049-0.49%
2020/04/1700.00110.059.95-11,993-0.05%
2020/04/16110.1500.0010.0511,9730.05%
2020/04/1009.9700.009.9401,8490.00%
2020/04/0900.00510.2010.20-51,814-0.28%
2020/03/3159.0000.008.9851,6210.31%
2020/02/2400.00212.2012.25-21,921-0.10%
2020/02/2000.00512.4512.50-51,933-0.26%
2020/02/1700.00512.3512.40-51,935-0.26%
2020/02/14212.5000.0012.4021,9220.10%
2020/01/31511.2000.0011.3051,7390.29%
2019/12/25212.9000.0012.8021,8980.11%
2019/12/17712.6100.0012.6571,8150.39%
2019/12/0200.000.312.5012.35-0.31,534-0.02%
2019/11/29112.6500.0012.6011,5740.06%
2019/11/2600.00112.6012.75-11,678-0.06%
2019/11/2000.00112.6512.65-11,731-0.06%
2019/11/051013.8000.0013.80101,8210.55%
2019/10/301014.0000.0014.05101,8550.54%
2019/10/23314.571014.6014.25-71,904-0.37%
2019/10/22214.1800.0014.1521,8580.11%
2019/10/2100.002014.1814.20-201,892-1.06%
2019/10/161013.7500.0013.75102,1770.46%
2019/10/091013.8500.0013.80102,1770.46%
2019/10/07213.9000.0013.9522,1820.09%
2019/10/031014.0000.0014.00102,2310.45%
2019/09/272014.1300.0014.00202,2120.90%
2019/09/1000.00114.5514.60-12,280-0.04%
2019/08/2200.001015.6515.45-101,866-0.54%
2019/08/0200.00414.7814.70-41,720-0.23%
2019/07/311015.1000.0015.20101,7370.58%
2019/07/29315.8000.0015.8031,7000.18%
2019/07/2500.00215.9015.85-21,690-0.12%
2019/07/24116.0000.0015.9011,6820.06%
2019/07/23215.93116.0515.9011,6840.06%
2019/07/22316.1300.0016.2531,6870.18%
2019/07/190.315.9500.0015.950.31,5710.02%
2019/07/1100.001514.9514.85-151,525-0.98%
2019/06/2700.00215.4015.40-21,991-0.10%
2019/06/21215.30415.3515.20-22,087-0.10%
2019/06/203415.091015.1015.15242,1101.14%
2019/06/181014.7000.0014.65102,2250.45%
2019/06/1700.002114.9014.95-212,248-0.93%
2019/06/1000.00414.4014.40-42,468-0.16%
2019/05/20114.4000.0014.3514,5880.02%
2019/05/171214.6100.0014.55124,8100.25%
2019/05/101014.8000.0014.75105,0070.20%
2019/05/0900.001015.1015.10-105,028-0.20%
2019/05/0800.00215.1515.15-25,043-0.04%
2019/05/02215.8500.0015.8025,2660.04%
2019/04/30115.8000.0015.7515,2910.02%
2019/04/291015.9000.0015.70105,3760.19%
2019/04/25116.6000.0016.5515,8690.02%
2019/04/1900.00516.7016.75-55,955-0.08%
2019/04/1700.00216.9516.90-26,070-0.03%
2019/04/1600.00516.8516.90-56,069-0.08%
2019/03/26217.2500.0017.2525,5910.04%
2019/03/22217.1500.0016.8025,6080.04%
2019/03/21117.15117.1517.1005,5290.00%
2019/03/12517.5000.0017.3055,3820.09%
2019/03/08717.3700.0017.7075,1300.14%
2019/03/07217.35817.1017.45-64,952-0.12%
2019/03/06317.3500.0017.5034,6940.06%
2019/03/051017.3000.0017.30104,6150.22%
2019/03/04817.4000.0017.2084,5590.18%
2019/02/2100.00117.1517.40-14,642-0.02%
2019/02/2000.00217.0017.00-24,370-0.05%
2019/02/19317.0000.0017.0534,3770.07%
2019/02/18316.98216.9516.9514,3900.02%
2019/01/2900.00116.1516.10-14,686-0.02%
2019/01/28216.4000.0016.3024,6530.04%
2019/01/2500.00016.2016.2504,5980.00%
2019/01/24116.1500.0016.0514,6060.02%
2019/01/2100.00116.2516.25-14,648-0.02%
2019/01/171316.4600.0016.10134,6610.28%
2019/01/09215.7500.0015.6024,1630.05%
2019/01/0800.001015.5015.75-104,043-0.25%
2019/01/04414.6500.0014.6544,1070.10%
2019/01/03615.0500.0015.1064,1680.14%
2018/12/2800.001015.5015.50-104,221-0.24%
2018/12/261015.2000.0014.95104,4510.22%
2018/12/1200.001016.0015.90-104,684-0.21%
2018/12/1100.00115.5515.55-14,707-0.02%
2018/12/101015.5000.0015.40104,7880.21%
2018/12/0300.00216.7516.80-24,739-0.04%
2018/11/3000.00216.3516.35-24,680-0.04%
2018/11/2200.00316.7016.00-34,524-0.07%
2018/11/0900.00215.5515.75-24,234-0.05%
2018/11/08416.001715.9915.85-134,172-0.31%
2018/11/0700.00215.0015.20-23,792-0.05%
2018/11/01215.0000.0014.9024,1260.05%
2018/10/26214.4000.0014.3024,3290.05%
2018/10/22214.8500.0014.8024,7950.04%
2018/10/191014.251014.4514.5004,8910.00%
2018/10/1200.001014.2014.50-104,880-0.20%
2018/10/111013.9500.0013.95104,8010.21%
2018/10/09215.5000.0015.4524,7710.04%
2018/10/081015.70115.7515.7094,8030.19%
2018/10/0500.00616.1515.90-64,931-0.12%
2018/10/04916.77416.7016.5554,8610.10%
2018/09/28216.601016.5016.40-84,668-0.17%
2018/09/261216.2700.0016.10124,5850.26%
2018/09/20215.9500.0015.8524,6540.04%
2018/09/1900.001016.1016.10-104,668-0.21%
2018/09/181015.951016.7515.9504,6770.00%
2018/09/17216.00216.2016.5004,6020.00%
2018/09/101316.0000.0015.60134,8960.27%
2018/09/061016.2000.0016.15104,9660.20%
2018/08/3100.000.116.8016.85-0.15,8490.00%
2018/08/3000.00216.8516.75-26,028-0.03%
2018/08/2700.00416.7516.90-46,357-0.06%
2018/08/2400.00116.4516.75-16,536-0.02%
2018/08/23316.971016.8516.80-77,265-0.10%
2018/08/1700.00116.3516.20-17,310-0.01%
2018/08/141016.60216.6016.6087,9500.10%
2018/08/13316.131116.7916.15-88,002-0.10%
2018/08/101017.4500.0017.35107,9300.13%
2018/08/081117.9000.0017.90118,1090.14%
2018/08/070.117.7000.0017.700.17,8440.00%
2018/08/03717.321017.4517.30-37,830-0.04%
2018/07/3100.00418.4418.45-47,600-0.05%
2018/07/1900.00718.1518.15-77,477-0.09%
2018/07/13317.5000.0018.3537,5510.04%
2018/06/2000.001118.5518.65-117,804-0.14%
2018/06/19319.4500.0019.3537,7760.04%
2018/06/1500.00819.3519.45-87,652-0.10%
2018/06/131119.26219.3519.2097,6170.12%
2018/06/12819.6500.0019.6587,6400.10%
2018/06/1100.00419.0519.20-47,535-0.05%
2018/06/08418.8000.0018.7547,4670.05%
2018/05/31219.30118.8019.0516,8780.01%
2018/05/24218.30118.1018.1516,0760.02%
2018/05/1600.00317.3017.75-35,998-0.05%
2018/05/11116.70316.6216.65-26,356-0.03%
2018/05/10617.23117.1517.0556,3980.08%
2018/05/0900.00117.2517.05-16,669-0.01%
2018/05/07217.15217.2017.2507,2470.00%
2018/05/04117.1000.0016.8517,3110.01%
2018/04/272015.652015.3515.6507,8430.00%
2018/04/2300.00317.2517.30-39,509-0.03%
2018/04/19117.3500.0017.40110,5850.01%
2018/04/18117.3500.0017.20110,7520.01%
2018/04/11218.85119.0019.05113,6300.01%
2018/04/02119.60119.6019.40016,3920.00%
2018/03/30119.40119.2019.20018,7640.00%
2018/03/23119.00118.9018.85024,7660.00%
2018/03/22119.8500.0019.70124,8100.00%
2018/03/2100.002019.8019.70-2024,960-0.08%
2018/03/16320.4800.0020.40325,6710.01%
2018/03/15221.15121.2021.05125,7110.00%
2018/03/131119.7000.0020.001125,5290.04%
2018/03/1200.00119.6019.05-125,5090.00%
2018/03/0700.006019.8519.55-6026,556-0.23%
2018/03/0500.001019.5019.50-1027,371-0.04%
2018/03/0200.00120.0520.00-127,5470.00%
2018/03/01120.5500.0020.75127,4540.00%
2018/02/261021.502021.3620.90-1027,442-0.04%
2018/02/23121.3500.0021.35127,4030.00%
2018/02/221120.731021.2521.15127,3500.00%
2018/02/2100.00521.3021.00-527,269-0.02%
2018/02/1200.00520.2520.15-527,185-0.02%
2018/02/09519.3500.0020.00527,1020.02%
2018/02/08520.251419.9619.80-926,868-0.03%
2018/02/0700.00221.4020.85-226,649-0.01%
2018/02/02122.9000.0022.95126,1760.00%
2018/02/01724.16523.2023.25226,2870.01%
2018/01/3100.001123.6423.75-1125,931-0.04%
2018/01/306522.6600.0022.606525,4450.26%
2018/01/2900.00422.4522.60-425,338-0.02%
2018/01/26622.511022.6022.65-425,313-0.02%
2018/01/25922.96422.8522.70525,3840.02%
2018/01/24623.121222.9123.50-625,310-0.02%
2018/01/2300.00123.2022.60-125,0590.00%
2018/01/222523.2200.0023.352524,7940.10%
2018/01/19223.6500.0023.90224,4750.01%
2018/01/185424.217224.5923.70-1824,277-0.07%
2018/01/1700.00324.5524.40-323,460-0.01%
2018/01/161224.38424.3024.20823,2610.03%
2018/01/151124.751624.4024.90-522,927-0.02%
2018/01/1200.001023.8023.45-1022,435-0.04%
2018/01/112323.411223.3423.301122,2560.05%
2018/01/101024.55225.1024.00821,9330.04%
2018/01/091023.5096.724.2424.45-86.720,832-0.42%
2018/01/08224.05123.1023.10120,2370.00%
2018/01/052823.861124.1923.901719,7520.09%
2018/01/04323.65323.8023.70019,3240.00%
2018/01/033424.114523.8623.60-1118,966-0.06%
2018/01/021523.052823.5624.00-1318,296-0.07%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章