正隆 (1904)-元大-民生三民券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
20.45
漲跌
▼0.50
漲幅
-2.39%
成交量
3,395張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	20.50	0	0.00	20.45	0.3	1,362	0.02%
2024/12/10	0	0.00	10	21.10	20.95	-10	1,336	-0.75%
2024/11/28	0	21.95	0	0.00	21.95	0	1,336	0.00%
2024/11/15	0	0.00	20	22.20	22.20	-20	1,353	-1.48%
2024/11/13	0	0.00	100	22.11	22.20	-100	1,355	-7.38%
2024/11/11	1	23.40	0	0.00	23.45	1	1,274	0.08%
2024/10/30	1	23.85	0	0.00	23.80	1	1,336	0.07%
2024/10/17	1	24.20	0	0.00	24.15	1	1,421	0.07%
2024/10/11	20	24.25	0	0.00	23.95	20	1,390	1.44%
2024/09/30	2	24.70	0	0.00	24.65	2	1,294	0.15%
2024/09/24	0	0.00	1	24.25	24.30	-1	1,190	-0.08%
2024/09/23	2	24.20	0	0.00	24.25	2	1,196	0.17%
2024/09/09	1	23.65	0	0.00	23.90	1	1,133	0.09%
2024/09/05	1	24.20	0	0.00	24.35	1	1,107	0.09%
2024/09/04	5	24.53	0	0.00	24.10	5	1,093	0.46%
2024/08/16	5	25.70	5	26.25	25.85	0	1,040	0.00%
2024/08/05	3	24.25	0	0.00	23.75	3	982	0.31%
2024/08/02	12	26.27	0	0.00	26.00	12	941	1.27%
2024/07/23	1	27.10	0	0.00	27.10	1	903	0.11%
2024/07/22	2	26.60	0	0.00	26.75	2	895	0.22%
2024/07/19	1	27.55	0	0.00	27.55	1	864	0.12%
2024/07/18	0	0.00	3	27.80	28.10	-3	848	-0.35%
2024/07/16	3	28.03	0	0.00	28.00	3	847	0.35%
2024/07/15	2	28.30	0	0.00	28.15	2	848	0.24%
2024/07/11	3	28.25	0	0.00	28.30	3	834	0.36%
2024/07/10	1	28.55	0	0.00	28.45	1	846	0.12%
2024/07/08	4	28.80	0	0.00	28.80	4	810	0.49%
2024/07/05	0	0.00	0	28.90	28.85	0	810	0.00%
2024/07/02	0	0.00	0.3	28.55	28.55	-0.3	831	-0.04%
2024/06/27	3	28.65	0	0.00	28.60	3	872	0.34%
2024/06/26	0	0.00	0	28.80	28.75	0	879	0.00%
2024/06/19	0	0.00	0	28.95	29.00	0	879	0.00%
2024/06/04	0	28.95	0	0.00	28.85	0	902	0.00%
2024/04/24	1	28.95	0	0.00	28.85	1	863	0.12%
2024/04/16	5	28.52	2	28.35	28.35	3	821	0.37%
2024/04/15	0.1	29.10	0	0.00	29.00	0.1	789	0.01%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.15	0	0.00	29.25	0	700	0.00%
2024/03/19	0	28.95	0	0.00	28.95	0	756	0.00%
2024/03/18	1	28.80	1	28.85	28.85	0	754	0.00%
2024/03/12	0	28.75	0	0.00	28.80	0	752	0.00%
2024/03/05	0	29.00	0	0.00	28.85	0	763	0.00%
2024/02/26	1	29.05	0	0.00	29.00	1	757	0.13%
2024/02/23	1	28.95	0	0.00	28.95	1	765	0.13%
2024/01/29	0	29.10	0	0.00	29.05	0	814	0.00%
2024/01/26	0	0.00	1	29.05	28.85	-1	819	-0.12%
2024/01/17	0	0.00	3	28.70	28.85	-3	830	-0.36%
2024/01/02	2	29.30	0	0.00	29.35	2	1,076	0.19%
2023/12/22	1	29.95	0	0.00	29.80	1	1,140	0.09%
2023/12/18	2	30.35	3	30.40	30.25	-1	1,193	-0.08%
2023/12/15	1	30.10	0	0.00	30.10	1	1,167	0.09%
2023/12/13	5	29.35	0	0.00	29.30	5	1,165	0.43%
2023/12/12	30	29.82	0	0.00	29.55	30	1,186	2.53%
2023/12/11	10	30.00	0	0.00	30.15	10	1,184	0.84%
2023/12/08	0	0.00	0.7	30.00	29.95	-0.7	1,196	-0.06%
2023/12/07	0	0.00	0.1	30.10	29.95	-0.1	1,228	-0.01%
2023/12/01	0	0.00	0	29.80	29.80	0	1,246	0.00%
2023/11/28	1.1	29.77	0	0.00	29.60	1.1	1,294	0.08%
2023/11/24	10	29.65	0	0.00	29.60	10	1,374	0.73%
2023/11/22	9	29.75	0	0.00	29.45	9	1,468	0.61%
2023/11/15	0	0.00	1	29.50	29.70	-1	1,549	-0.06%
2023/11/14	0	0.00	5	29.05	29.00	-5	1,557	-0.32%
2023/11/10	0	0.00	5	29.00	28.90	-5	1,615	-0.31%
2023/11/09	7	28.88	0	0.00	28.85	7	1,627	0.43%
2023/11/07	3	28.75	0	0.00	28.90	3	1,731	0.17%
2023/11/06	6.1	28.68	6	28.75	28.80	0.1	1,859	0.00%
2023/10/25	0	28.75	0	0.00	28.65	0	2,870	0.00%
2023/10/05	0	28.55	0	0.00	28.45	0	3,507	0.00%
2023/10/03	1	28.95	0	0.00	28.55	1	3,573	0.03%
2023/09/13	2	28.38	0	0.00	28.45	2	4,960	0.04%
2023/09/05	1	28.50	0	0.00	28.50	1	5,189	0.02%
2023/08/31	2	28.50	2	28.65	28.55	0	5,389	0.00%
2023/08/28	0	27.60	2	27.63	27.50	-2	5,850	-0.03%
2023/08/24	1	28.00	0	0.00	27.85	1	5,797	0.02%
2023/08/22	0	0.00	1	28.20	28.05	-1	5,809	-0.02%
2023/08/18	1	28.35	0	0.00	28.35	1	5,850	0.02%
2023/08/17	0	0.00	10	28.53	28.80	-10	5,935	-0.17%
2023/08/15	1	29.25	2	29.00	29.10	-1	5,950	-0.02%
2023/08/14	0	0.00	6	29.00	29.00	-6	6,008	-0.10%
2023/08/11	0	0.00	1	30.05	30.00	-1	6,008	-0.02%
2023/08/10	1	30.95	2	30.45	30.45	-1	5,968	-0.02%
2023/08/09	4	32.26	0	0.00	32.45	4	5,861	0.07%
2023/08/08	5	32.70	1	32.85	32.70	4	5,843	0.07%
2023/08/07	5	33.35	0	0.00	33.45	5	5,843	0.09%
2023/08/04	1	34.40	12	34.38	34.40	-11	5,757	-0.19%
2023/08/02	0	0.00	9	34.30	34.00	-9	5,938	-0.15%
2023/08/01	10	33.70	0.5	34.10	33.90	9.5	5,847	0.16%
2023/07/31	8	34.69	18	34.64	34.55	-10	5,939	-0.17%
2023/07/28	27	34.25	8	35.49	34.10	19	6,126	0.31%
2023/07/27	13	35.06	7	35.15	35.00	6	5,983	0.10%
2023/07/26	1	33.25	0	0.00	33.15	1	5,634	0.02%
2023/07/25	0	0.00	6	32.78	32.70	-6	5,643	-0.11%
2023/07/21	2	32.25	0	0.00	32.25	2	5,906	0.03%
2023/07/20	5	32.59	0	0.00	32.80	5	6,338	0.08%
2023/07/19	0	32.30	7	32.35	31.90	-7	6,847	-0.10%
2023/07/17	8	32.56	0	0.00	32.75	8	7,430	0.11%
2023/07/13	0	0.00	4	32.10	31.90	-4	7,373	-0.05%
2023/07/12	0.3	32.55	0	0.00	32.55	0.3	7,311	0.00%
2023/07/11	0	0.00	1	33.00	32.80	-1	7,286	-0.01%
2023/07/10	6	32.59	0	0.00	32.80	6	7,266	0.08%
2023/07/07	6	32.97	1	32.95	33.30	5	7,228	0.07%
2023/07/04	5.4	33.91	1	34.00	33.80	4.4	6,972	0.06%
2023/07/03	0	0.00	6	34.27	34.20	-6	6,895	-0.09%
2023/06/30	3	34.10	1	34.25	34.05	2	6,789	0.03%
2023/06/29	0	0.00	1	34.30	34.25	-1	6,717	-0.01%
2023/06/28	3	33.30	0	0.00	33.15	3	6,563	0.05%
2023/06/27	7	33.81	5.2	33.95	33.80	1.8	6,491	0.03%
2023/06/26	2.2	34.25	7	34.84	34.75	-4.8	6,287	-0.08%
2023/06/21	0	0.00	1	33.30	33.30	-1	5,768	-0.02%
2023/06/20	2	32.70	6	32.60	32.60	-4	5,679	-0.07%
2023/06/16	10	32.35	0	0.00	32.35	10	5,636	0.18%
2023/06/14	5	32.55	3	32.75	32.55	2	5,558	0.04%
2023/06/12	5	33.25	1	32.90	33.20	4	5,483	0.07%
2023/06/08	6	33.36	0	0.00	33.25	6	5,374	0.11%
2023/06/07	0	0.00	6	33.80	33.80	-6	5,307	-0.11%
2023/06/05	8	33.84	2	34.05	33.75	6	5,124	0.12%
2023/06/02	9	33.47	1	33.10	33.25	8	5,014	0.16%
2023/06/01	2	33.63	3	33.60	33.50	-1	4,830	-0.02%
2023/05/31	5	31.99	3	31.83	31.75	2	4,534	0.04%
2023/05/30	0	0.00	1	31.95	31.75	-1	4,521	-0.02%
2023/05/29	1	31.50	1	31.95	31.95	0	4,522	0.00%
2023/05/25	1	32.05	0	0.00	32.20	1	4,449	0.02%
2023/05/24	0	0.00	14	32.64	32.45	-14	4,428	-0.32%
2023/05/23	0	0.00	2	32.18	32.60	-2	4,365	-0.05%
2023/05/22	0	0.00	2	31.70	31.75	-2	4,229	-0.05%
2023/05/18	5	32.10	0	0.00	31.85	5	4,149	0.12%
2023/05/17	1	31.75	0	0.00	31.80	1	4,074	0.02%
2023/05/15	1	31.40	0	0.00	31.45	1	4,024	0.02%
2023/05/12	4	31.60	0	0.00	32.05	4	4,013	0.10%
2023/05/11	4	31.60	0	0.00	31.75	4	4,001	0.10%
2023/05/10	1	32.40	10	32.75	32.40	-9	3,948	-0.23%
2023/05/09	1	33.40	0	0.00	33.20	1	3,911	0.03%
2023/05/08	0	0.00	1	33.50	33.50	-1	3,665	-0.03%
2023/05/05	1	33.40	2	33.75	33.10	-1	3,594	-0.03%
2023/05/04	3.1	33.65	28.2	33.33	33.65	-25.1	3,437	-0.73%
2023/05/03	2	31.90	2	32.75	32.10	0	3,116	0.00%
2023/05/02	2	31.70	0	0.00	32.00	2	2,986	0.07%
2023/04/28	1	31.50	1	31.50	31.30	0	2,919	0.00%
2023/04/27	8	31.49	2	31.23	31.35	6	2,866	0.21%
2023/04/26	5	32.22	1	32.00	32.00	4	2,767	0.14%
2023/04/25	14.2	32.65	6	31.83	32.35	8.2	2,461	0.33%
2023/04/24	24	32.12	24	32.11	32.50	0	2,003	0.00%
2023/04/21	16	31.48	2.1	30.55	30.40	13.9	1,446	0.96%
2023/04/20	12	30.44	15	29.43	29.45	-3	1,034	-0.29%
2023/04/17	0	0.00	0	28.90	28.95	0	856	0.00%
2023/04/11	0	0.00	1	28.50	28.60	-1	834	-0.12%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/29	0	28.55	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.40	1	28.20	28.30	-1	779	-0.13%
2023/03/24	1	28.05	0	0.00	28.00	1	798	0.13%
2023/03/17	0	27.75	0	0.00	27.15	0	786	0.00%
2023/03/16	0	27.95	0	0.00	27.60	0	751	0.00%
2023/03/14	0	0.00	1	28.80	28.75	-1	730	-0.14%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.20	0	29.20	29.05	0	766	0.00%
2023/03/03	0	0.00	0	28.85	28.75	0	762	0.00%
2023/03/02	0	0.00	0	28.90	28.75	0	764	0.00%
2023/03/01	0.4	28.75	0	0.00	28.70	0.4	774	0.05%
2023/02/24	0	0.00	1	28.65	28.85	-1	772	-0.13%
2023/02/08	0	0.00	1	29.15	29.05	-1	821	-0.12%
2023/02/07	1	29.00	0	0.00	29.10	1	808	0.12%
2022/12/12	1.1	27.55	1	27.75	27.80	0.1	708	0.01%
2022/12/06	0	0.00	2	27.70	27.45	-2	734	-0.27%
2022/12/01	0	0.00	1	27.45	27.50	-1	726	-0.14%
2022/11/24	0	0.00	3	27.35	27.40	-3	734	-0.41%
2022/11/23	0	0.00	2	27.10	27.15	-2	732	-0.27%
2022/11/22	0	0.00	2	27.10	27.15	-2	734	-0.27%
2022/11/14	0	0.00	2	27.25	27.15	-2	826	-0.24%
2022/11/08	0	0.00	2	27.00	27.00	-2	828	-0.24%
2022/10/20	2	25.45	0	0.00	25.75	2	857	0.23%
2022/10/13	2	25.53	1	25.25	25.25	1	910	0.11%
2022/09/26	2	26.40	0	0.00	26.45	2	1,059	0.19%
2022/09/19	10	27.20	0	0.00	27.15	10	1,319	0.76%
2022/09/12	1	27.25	0	0.00	27.25	1	1,433	0.07%
2022/09/06	1	27.00	0	0.00	27.10	1	1,506	0.07%
2022/08/31	2	28.10	0	0.00	28.30	2	1,541	0.13%
2022/08/24	2	28.15	0	0.00	28.15	2	1,566	0.13%
2022/08/12	1	27.55	0	0.00	27.60	1	1,707	0.06%
2022/08/08	1	26.90	0	0.00	27.00	1	1,852	0.05%
2022/07/22	0	26.85	0	0.00	26.85	0	2,230	0.00%
2022/07/19	0	0.00	11	26.14	26.35	-11	2,237	-0.49%
2022/07/18	0	0.00	1	25.80	25.80	-1	2,234	-0.04%
2022/07/15	4	25.43	0	0.00	25.45	4	2,229	0.18%
2022/07/13	1	25.80	0	0.00	25.80	1	2,232	0.04%
2022/07/08	9	25.72	0	0.00	25.75	9	2,211	0.41%
2022/07/07	0	0.00	1	25.85	25.90	-1	2,197	-0.05%
2022/07/06	1	25.90	0	0.00	25.70	1	2,192	0.05%
2022/06/24	0	30.00	0	0.00	29.75	0	1,968	0.00%
2022/06/21	0	30.05	0.8	29.95	29.95	-0.8	1,965	-0.04%
2022/06/07	2.3	29.92	0	0.00	29.95	2.3	1,851	0.12%
2022/06/06	0	30.00	0	0.00	30.00	0	1,854	0.00%
2022/06/01	2	30.00	10	30.00	30.00	-8	1,905	-0.42%
2022/05/25	1	29.30	0	0.00	29.40	1	1,775	0.06%
2022/05/19	0	0.00	1	29.50	29.60	-1	1,700	-0.06%
2022/05/03	17	34.48	17	34.41	33.70	0	1,594	0.00%
2022/04/28	0	0.00	2	33.40	33.50	-2	1,476	-0.14%
2022/04/27	5	33.49	0	0.00	33.40	5	1,473	0.34%
2022/04/25	0	34.45	0	0.00	34.25	0	1,466	0.00%
2022/04/21	2	34.75	0	0.00	34.65	2	1,488	0.13%
2022/04/08	0	34.50	0	0.00	34.50	0	1,793	0.00%
2022/04/07	0	34.85	0	0.00	34.60	0	1,808	0.00%
2022/04/06	0	0.00	2	34.85	34.90	-2	1,813	-0.11%
2022/04/01	1	34.60	0	0.00	34.60	1	1,846	0.05%
2022/03/28	0	34.60	0	0.00	34.40	0	2,183	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/08	10	33.90	0	0.00	33.70	10	2,421	0.41%
2022/02/22	1	35.70	0	0.00	35.40	1	2,787	0.04%
2022/02/18	0	35.90	0	0.00	35.70	0	2,919	0.00%
2022/02/17	0	35.80	0	0.00	35.90	0	2,964	0.00%
2022/02/14	0	0.00	2	36.25	36.50	-2	2,998	-0.07%
2022/02/09	1	35.45	0	0.00	35.85	1	3,082	0.03%
2022/01/04	1	34.90	0	0.00	35.05	1	3,280	0.03%
2021/12/28	2	35.50	0	0.00	35.20	2	3,391	0.06%
2021/12/24	1	35.90	1	35.55	35.90	0	3,417	0.00%
2021/12/23	1	34.80	2.5	34.78	35.05	-1.5	3,392	-0.04%
2021/12/22	30	34.25	1	34.25	34.35	29	3,483	0.83%
2021/12/21	0	0.00	3	33.97	34.10	-3	4,172	-0.07%
2021/12/16	1	33.75	0	0.00	33.70	1	4,925	0.02%
2021/12/14	0	0.00	2	34.70	34.00	-2	4,980	-0.04%
2021/12/13	2	33.63	2	33.60	33.60	0	4,850	0.00%
2021/12/10	1	33.95	0	0.00	33.90	1	4,864	0.02%
2021/12/07	2	33.60	0	0.00	33.80	2	4,883	0.04%
2021/12/01	3	33.50	0	34.10	34.05	3	4,897	0.06%
2021/11/29	4	33.59	0	0.00	34.10	4	4,919	0.08%
2021/11/26	1	34.20	0	0.00	34.50	1	4,875	0.02%
2021/11/24	4	34.98	0	0.00	35.50	4	4,774	0.08%
2021/11/19	2	36.25	0	0.00	35.50	2	4,784	0.04%
2021/11/16	0	0.00	0.3	34.95	35.40	-0.3	4,659	-0.01%
2021/11/10	0	0.00	2	34.90	34.75	-2	4,828	-0.04%
2021/11/09	4	35.10	5	34.76	35.00	-1	4,749	-0.02%
2021/11/08	2	34.95	0	0.00	35.15	2	4,727	0.04%
2021/11/01	1	34.50	10	34.25	34.20	-9	4,711	-0.19%
2021/10/29	0.1	33.45	0	0.00	34.00	0.1	4,713	0.00%
2021/10/27	10	33.15	0	0.00	33.05	10	4,763	0.21%
2021/10/26	10	33.35	0	0.00	33.35	10	4,746	0.21%
2021/10/21	0	0.00	2	34.25	34.10	-2	4,770	-0.04%
2021/10/20	2	34.00	0	0.00	33.95	2	4,901	0.04%
2021/10/19	3	34.40	0	0.00	34.30	3	4,939	0.06%
2021/10/13	134	33.17	0	0.00	33.10	134	5,046	2.66%	大買/鉅額交易
2021/10/06	1	33.45	0	0.00	33.20	1	5,136	0.02%
2021/10/05	54	33.79	0	0.00	33.90	54	5,163	1.05%
2021/10/04	1	34.20	0	0.00	33.75	1	5,229	0.02%
2021/10/01	2	34.98	1	35.00	34.40	1	5,334	0.02%
2021/09/29	1	35.80	2	35.95	35.70	-1	5,656	-0.02%
2021/09/28	8	37.94	4.1	37.42	37.20	3.9	5,623	0.07%
2021/09/27	36	36.19	3	36.87	37.50	33	5,127	0.64%
2021/09/24	5	34.85	5	34.34	34.10	0	5,231	0.00%
2021/09/15	1	35.20	0	0.00	35.15	1	5,599	0.02%
2021/09/09	0	0.00	2	35.20	35.70	-2	6,319	-0.03%
2021/09/07	1	35.60	2	35.70	35.60	-1	6,401	-0.02%
2021/09/06	3	35.53	0	0.00	35.50	3	6,471	0.05%
2021/08/31	1	35.75	0	0.00	36.00	1	7,220	0.01%
2021/08/30	1	36.50	1	36.65	36.45	0	8,170	0.00%
2021/08/27	2	37.10	4	37.18	37.15	-2	8,507	-0.02%
2021/08/26	1	36.50	1	36.75	36.65	0	9,338	0.00%
2021/08/25	2	36.35	0	0.00	36.45	2	9,548	0.02%
2021/08/24	1	36.00	0	0.00	36.00	1	9,557	0.01%
2021/08/18	1	36.90	0	0.00	36.75	1	9,597	0.01%
2021/08/16	1	40.40	0	0.00	39.65	1	9,655	0.01%
2021/08/13	2	40.85	0	0.00	40.90	2	9,619	0.02%
2021/08/06	2	42.00	2	42.20	42.05	0	10,006	0.00%
2021/08/03	4	41.66	4	41.54	41.80	0	10,891	0.00%
2021/07/29	3	41.87	2	42.20	42.20	1	11,148	0.01%
2021/07/28	2	41.70	2	42.00	41.70	0	11,200	0.00%
2021/07/27	3	41.62	2	41.60	41.75	1	11,276	0.01%
2021/07/26	0.3	41.92	0	0.00	41.35	0.3	11,320	0.00%
2021/07/23	0	0.00	1	43.75	43.80	-1	11,234	-0.01%
2021/07/22	1	41.75	3	41.78	42.10	-2	11,252	-0.02%
2021/07/19	4	44.50	4	44.48	44.60	0	11,489	0.00%
2021/07/16	0	0.00	10	44.75	44.75	-10	11,723	-0.09%
2021/07/15	15	44.95	5	45.01	45.10	10	11,904	0.08%
2021/07/14	2	44.35	3.1	44.15	44.35	-1.1	12,012	-0.01%
2021/07/12	1	45.30	0	0.00	44.95	1	12,200	0.01%
2021/07/08	3	47.86	2	46.80	46.80	1	12,352	0.01%
2021/07/07	120	49.65	132	48.83	48.00	-12	12,719	-0.09%	大買/大賣/
2021/07/06	32	48.75	34	48.23	48.05	-2	12,729	-0.02%
2021/07/05	0.1	48.10	0	0.00	48.35	0.1	12,634	0.00%
2021/07/02	12	48.38	18	48.49	48.25	-6	12,625	-0.05%
2021/07/01	64	48.54	59	48.25	47.70	5	12,600	0.04%
2021/06/30	3	47.25	10	47.58	48.50	-7	12,196	-0.06%
2021/06/29	9	45.63	9.1	45.99	45.60	-0.1	11,816	0.00%
2021/06/28	0	0.00	1	44.70	46.00	-1	11,840	-0.01%
2021/06/25	9	45.37	9	45.38	44.90	0	11,931	0.00%
2021/06/24	35	45.06	35	45.13	45.40	0	12,036	0.00%
2021/06/23	55	45.47	51.1	44.82	44.80	3.9	12,046	0.03%
2021/06/22	81.1	46.20	98.5	46.17	45.25	-17.4	12,006	-0.14%
2021/06/21	56.6	44.42	39.2	44.26	45.80	17.4	11,681	0.15%
2021/06/18	1	43.85	1	44.30	44.30	0	11,495	0.00%
2021/06/17	37	44.23	42	44.36	44.05	-5	11,500	-0.04%
2021/06/16	10.4	44.10	0.1	44.10	43.85	10.3	11,569	0.09%
2021/06/15	0	0.00	1	44.00	44.00	-1	11,547	-0.01%
2021/06/11	55	45.47	55	45.24	44.50	0	11,486	0.00%
2021/06/09	2	45.90	12	45.56	45.10	-10	11,135	-0.09%
2021/06/08	8.5	47.38	7	47.36	46.90	1.5	11,004	0.01%
2021/06/07	61	48.82	52	49.12	49.00	9	10,711	0.08%
2021/06/04	5	47.51	12	47.71	45.65	-7	9,730	-0.07%
2021/06/03	93	46.70	81	46.44	46.40	12	9,410	0.13%
2021/06/02	22	44.35	22	44.01	44.75	0	8,596	0.00%
2021/06/01	21	40.98	21	41.21	41.70	0	8,410	0.00%
2021/05/31	13	41.30	13	41.53	41.30	0	8,428	0.00%
2021/05/28	25	41.17	26	41.39	41.20	-1	8,435	-0.01%
2021/05/27	43	41.31	42	41.75	40.90	1	8,495	0.01%
2021/05/26	0	0.00	3	41.10	41.60	-3	8,506	-0.04%
2021/05/25	6	42.11	7	42.17	41.70	-1	8,495	-0.01%
2021/05/24	3	42.40	2	42.00	42.35	1	8,454	0.01%
2021/05/21	0	0.00	4	40.50	41.30	-4	8,413	-0.05%
2021/05/20	3	39.95	0	0.00	39.95	3	8,382	0.04%
2021/05/19	3	40.77	1	40.00	40.35	2	8,352	0.02%
2021/05/17	0	0.00	2	37.78	37.50	-2	8,225	-0.02%
2021/05/14	1	41.20	1	39.25	39.30	0	8,098	0.00%
2021/05/13	0	0.00	1	40.00	40.55	-1	7,981	-0.01%
2021/05/12	0	0.00	21	41.15	40.80	-21	7,825	-0.27%
2021/05/11	560.9	47.27	97	48.01	44.85	463.9	7,543	6.15%	大買/鉅額交易
2021/05/10	63	45.72	53	46.02	46.30	10	7,010	0.14%
2021/05/06	0	0.00	2	44.20	42.90	-2	6,739	-0.03%
2021/05/05	0	0.00	1	42.80	42.80	-1	6,710	-0.01%
2021/05/03	1	44.70	1	44.30	44.45	0	6,594	0.00%
2021/04/29	11	44.27	9	44.31	44.60	2	6,583	0.03%
2021/04/28	1	44.95	0	0.00	44.90	1	6,554	0.02%
2021/04/27	0	0.00	5	44.97	45.80	-5	6,573	-0.08%
2021/04/26	3	44.93	0	0.00	45.20	3	6,491	0.05%
2021/04/23	0	0.00	5	43.90	44.10	-5	6,353	-0.08%
2021/04/22	29.1	43.87	31	43.14	42.65	-1.9	6,216	-0.03%
2021/04/21	13	44.06	24	43.95	43.90	-11	6,020	-0.18%
2021/04/20	20	42.74	18.1	42.37	42.90	2	5,845	0.03%
2021/04/19	12	42.10	10	42.36	43.00	2	5,793	0.03%
2021/04/16	15	40.99	12	40.68	41.55	3	5,623	0.05%
2021/04/15	11	41.09	10.2	40.95	40.80	0.8	5,565	0.01%
2021/04/14	19	41.76	20	40.73	40.75	-1	5,534	-0.02%
2021/04/13	15	43.34	13	42.80	41.80	2	5,423	0.04%
2021/04/12	14	39.85	0	0.00	40.45	14	4,935	0.28%
2021/04/09	5	36.95	3	37.45	37.00	2	4,665	0.04%
2021/04/08	1.1	37.49	0	0.00	38.00	1.1	4,657	0.02%
2021/04/06	384.1	37.11	2	36.95	37.40	382.1	5,023	7.61%	大買/鉅額交易
2021/04/01	1	34.90	1	35.25	35.40	0	5,095	0.00%
2021/03/30	6	34.87	0	0.00	35.00	6	4,935	0.12%
2021/03/29	3	34.65	17	34.35	34.05	-14	4,784	-0.29%
2021/03/26	11	33.71	1	33.55	33.60	10	4,838	0.21%
2021/03/25	1	33.50	0	0.00	33.35	1	4,869	0.02%
2021/03/24	0	0.00	1	33.05	33.00	-1	4,804	-0.02%
2021/03/10	0	0.00	10	32.05	32.30	-10	5,138	-0.19%
2021/03/09	0	32.30	0	0.00	32.40	0	5,155	0.00%
2021/03/08	0	0.00	1	31.90	32.10	-1	5,171	-0.02%
2021/03/04	0	0.00	2	31.85	31.95	-2	5,211	-0.04%
2021/02/26	2	31.70	0	0.00	31.35	2	5,152	0.04%
2021/02/25	2	31.45	0	0.00	31.45	2	5,134	0.04%
2021/02/22	0	0.00	1	31.10	31.10	-1	5,150	-0.02%
2021/02/18	0	0.00	1	30.60	30.65	-1	5,340	-0.02%
2021/01/29	10	29.20	0	0.00	28.70	10	6,066	0.16%
2021/01/21	1	29.80	0	0.00	29.90	1	6,209	0.02%
2021/01/20	4	30.18	0	0.00	29.85	4	6,286	0.06%
2021/01/19	0	0.00	3	30.92	30.85	-3	6,495	-0.05%
2021/01/15	0	0.00	1	31.65	31.40	-1	6,564	-0.02%
2021/01/14	0	0.00	1	32.20	32.05	-1	6,677	-0.01%
2021/01/13	0	0.00	1	32.50	32.30	-1	6,713	-0.01%
2021/01/07	0	0.00	1	34.00	33.55	-1	6,802	-0.01%
2021/01/06	1	33.70	0	0.00	33.20	1	6,891	0.01%
2021/01/05	0	0.00	4	33.75	33.75	-4	7,035	-0.06%
2021/01/04	0	0.00	1	34.20	34.20	-1	7,184	-0.01%
2020/12/31	2	34.35	13	34.10	34.00	-11	7,154	-0.15%
2020/12/30	0	0.00	2	34.25	34.15	-2	7,118	-0.03%
2020/12/29	26	34.63	10	34.08	33.55	16	7,018	0.23%
2020/12/28	14	32.93	10	33.40	33.45	4	6,617	0.06%
2020/12/22	1	32.50	17	32.37	32.10	-16	6,864	-0.23%
2020/12/21	11	31.73	0	0.00	31.95	11	6,824	0.16%
2020/12/16	6	31.90	0	0.00	31.75	6	7,030	0.09%
2020/12/10	2	31.70	2	30.95	30.85	0	7,732	0.00%
2020/11/27	8	31.93	0	0.00	32.00	8	8,664	0.09%
2020/11/19	1	31.80	0	0.00	31.70	1	9,608	0.01%
2020/11/13	22	32.74	25	32.92	32.60	-3	9,815	-0.03%
2020/11/10	2	32.50	0	0.00	32.45	2	9,584	0.02%
2020/11/06	1	32.55	0	0.00	32.70	1	9,894	0.01%
2020/10/28	2	35.35	3	35.61	34.75	-1	10,041	-0.01%
2020/10/27	4	35.28	4	35.51	35.35	0	9,929	0.00%
2020/10/23	1	34.00	0	0.00	33.75	1	9,552	0.01%
2020/10/21	1	33.70	5	33.65	33.75	-4	9,440	-0.04%
2020/10/20	1	33.60	0	0.00	33.60	1	9,399	0.01%
2020/10/19	0	0.00	1	32.80	32.50	-1	9,368	-0.01%
2020/10/15	2	33.45	0	0.00	33.20	2	9,340	0.02%
2020/10/13	3	34.05	6	34.15	34.50	-3	9,174	-0.03%
2020/10/12	3	33.27	0	0.00	33.50	3	8,973	0.03%
2020/10/06	1	32.25	0	0.00	32.50	1	8,827	0.01%
2020/09/29	4	32.36	3	32.25	32.55	1	8,758	0.01%
2020/09/25	6	31.64	6	31.55	31.60	0	8,596	0.00%
2020/09/24	2	30.55	0.1	30.45	30.45	1.9	8,511	0.02%
2020/09/21	0	0.00	2	33.30	33.10	-2	8,144	-0.02%
2020/09/18	3	32.85	7.1	32.62	32.90	-4.1	8,049	-0.05%
2020/09/17	0.3	31.55	3	31.75	31.75	-2.7	7,804	-0.03%
2020/09/16	5	31.15	3	30.45	31.55	2	7,580	0.03%
2020/09/15	0	0.00	51	29.54	30.00	-51	7,301	-0.70%
2020/09/14	53	29.13	61	29.73	29.00	-8	7,211	-0.11%
2020/09/11	3	28.47	0	0.00	28.50	3	7,118	0.04%
2020/09/10	56	29.18	13	29.14	29.00	43	7,058	0.61%
2020/09/09	9	29.68	26	29.73	29.65	-17	6,999	-0.24%
2020/09/08	22	28.89	3	28.92	29.15	19	6,915	0.27%
2020/09/07	0	0.00	12	28.25	27.90	-12	6,728	-0.18%
2020/09/04	14	27.80	0	0.00	27.80	14	6,666	0.21%
2020/09/03	2	28.80	7	28.77	28.70	-5	6,678	-0.07%
2020/09/02	13	28.63	1	29.25	28.45	12	6,571	0.18%
2020/09/01	2	29.95	6	29.92	29.50	-4	6,390	-0.06%
2020/08/31	7	29.82	8	29.89	30.30	-1	6,145	-0.02%
2020/08/28	6	27.15	6	27.45	27.55	0	5,720	0.00%
2020/08/27	1	27.10	0	0.00	26.30	1	5,580	0.02%
2020/08/21	2	27.13	1	27.45	27.30	1	5,399	0.02%
2020/08/20	5	27.57	11	27.49	27.50	-6	5,342	-0.11%
2020/08/19	2	27.70	5	27.72	28.00	-3	5,215	-0.06%
2020/08/14	1	26.55	5	26.25	26.35	-4	5,275	-0.08%
2020/08/12	10	26.00	4	25.69	25.40	6	5,257	0.11%
2020/08/11	2	25.15	0	0.00	25.15	2	5,099	0.04%
2020/08/07	2	24.05	0	0.00	24.15	2	4,961	0.04%
2020/08/03	0	0.00	8	23.15	23.20	-8	5,110	-0.16%
2020/07/24	0	0.00	1	23.60	23.60	-1	5,059	-0.02%
2020/07/13	0	0.00	5	23.25	23.70	-5	4,766	-0.10%
2020/07/10	5	23.30	0	0.00	23.35	5	4,775	0.10%
2020/07/09	1	23.25	0	0.00	23.05	1	4,699	0.02%
2020/07/06	1	22.85	0	0.00	23.00	1	4,713	0.02%
2020/07/02	2	23.90	2	23.85	23.85	0	4,572	0.00%
2020/06/30	3	23.32	0	0.00	23.30	3	4,558	0.07%
2020/06/29	1	23.20	0	0.00	23.15	1	4,584	0.02%
2020/06/22	1	23.70	0	0.00	23.70	1	4,710	0.02%
2020/06/19	0	0.00	2	24.25	23.65	-2	4,700	-0.04%
2020/06/18	0	0.00	10	24.00	24.00	-10	4,723	-0.21%
2020/06/16	2	24.03	0	0.00	23.85	2	4,805	0.04%
2020/06/09	1	23.65	0	0.00	23.70	1	5,193	0.02%
2020/06/08	1	23.90	0	0.00	23.95	1	5,294	0.02%
2020/06/05	1	23.75	0	0.00	23.75	1	5,394	0.02%
2020/06/03	0	0.00	2	24.00	23.95	-2	5,668	-0.04%
2020/06/02	0	0.00	10	23.85	23.80	-10	5,700	-0.18%
2020/06/01	2	23.60	0	0.00	23.95	2	5,810	0.03%
2020/05/28	1	24.40	0	0.00	23.85	1	6,106	0.02%
2020/05/27	0	0.00	6	24.08	23.90	-6	6,201	-0.10%
2020/05/26	1	23.65	0	0.00	23.90	1	6,571	0.02%
2020/05/25	1	23.50	11	23.76	23.45	-10	7,089	-0.14%
2020/05/21	26	24.35	1	24.30	24.30	25	7,427	0.34%
2020/05/20	1	23.80	1	24.10	23.55	0	7,367	0.00%
2020/05/19	1	23.25	1	23.20	23.60	0	7,336	0.00%
2020/05/18	1	22.70	0	0.00	23.10	1	7,175	0.01%
2020/05/15	5	22.05	21	22.20	22.20	-16	7,007	-0.23%
2020/05/14	5	21.50	0	0.00	21.50	5	6,955	0.07%
2020/05/13	8	21.99	2	22.13	21.90	6	6,894	0.09%
2020/05/12	22	22.42	19	22.39	22.40	3	6,806	0.04%
2020/05/08	0	0.00	2	21.10	21.05	-2	6,555	-0.03%
2020/04/29	0	0.00	1	21.10	21.05	-1	6,759	-0.01%
2020/04/20	0	0.00	10	21.00	21.00	-10	6,744	-0.15%
2020/04/15	0	0.00	4	21.10	21.45	-4	6,723	-0.06%
2020/04/13	10	20.65	10	20.60	20.60	0	6,647	0.00%
2020/04/08	14	20.51	15	20.72	20.85	-1	6,563	-0.02%
2020/04/07	10	20.35	10	20.30	20.30	0	6,514	0.00%
2020/04/06	10	20.15	10	20.45	20.40	0	6,489	0.00%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/31	5	20.40	5	20.55	20.55	0	6,481	0.00%
2020/03/27	10	20.90	10	20.10	20.10	0	6,396	0.00%
2020/03/26	5	20.40	14	20.77	20.75	-9	6,303	-0.14%
2020/03/25	6	20.40	0	0.00	20.35	6	6,194	0.10%
2020/03/23	2	18.90	2	18.90	19.05	0	6,000	0.00%
2020/03/20	0	0.00	3	18.05	18.35	-3	5,913	-0.05%
2020/03/19	9	17.67	39	17.56	17.55	-30	5,777	-0.52%
2020/03/18	4	19.75	0	0.00	19.45	4	5,544	0.07%
2020/03/17	16	20.40	0	0.00	20.35	16	5,438	0.29%
2020/03/16	20	21.12	1	21.40	21.00	19	5,330	0.36%
2020/03/13	42	20.93	33	20.98	21.30	9	5,237	0.17%
2020/03/12	11	22.35	2	21.50	22.50	9	4,960	0.18%
2020/03/11	0	0.00	4	22.85	23.00	-4	4,821	-0.08%
2020/03/06	10	23.15	0	0.00	23.20	10	4,361	0.23%
2020/03/04	7	24.36	0	0.00	23.75	7	4,154	0.17%
2020/03/03	0	0.00	13	24.59	24.20	-13	4,018	-0.32%
2020/03/02	0	0.00	10	23.35	23.35	-10	3,790	-0.26%
2020/02/27	13	23.49	7	24.59	23.65	6	3,649	0.16%
2020/02/26	12	24.60	6	23.98	23.65	6	3,278	0.18%
2020/02/25	0	0.00	1	23.00	22.60	-1	2,676	-0.04%
2020/02/24	0	0.00	2	22.45	23.00	-2	2,438	-0.08%
2020/02/21	0	0.00	2	21.60	21.65	-2	2,096	-0.10%
2020/02/19	0	0.00	2	20.60	20.60	-2	1,856	-0.11%
2020/02/18	5	20.60	0	0.00	20.50	5	1,884	0.27%
2020/02/10	1	20.40	0	0.00	20.25	1	1,832	0.05%
2020/02/07	5	20.65	0	0.00	20.80	5	1,732	0.29%
2020/01/10	0	0.00	0.1	19.75	19.75	-0.1	1,356	-0.01%
2020/01/09	1	19.25	0	0.00	19.20	1	1,290	0.08%
2020/01/08	0	0.00	1	19.30	19.20	-1	1,306	-0.08%
2020/01/06	0	0.00	1	19.20	19.20	-1	1,326	-0.08%
2019/12/31	1	19.20	0	0.00	19.30	1	1,305	0.08%
2019/12/26	0	0.00	1	19.10	19.15	-1	1,248	-0.08%
2019/12/24	2	18.90	0	0.00	18.95	2	1,203	0.17%
2019/12/20	3	18.85	0	0.00	18.85	3	1,204	0.25%
2019/12/17	1	18.85	0	0.00	18.85	1	1,191	0.08%
2019/12/11	5	18.95	0	0.00	18.95	5	1,150	0.43%
2019/12/09	2	18.70	0	0.00	18.75	2	1,152	0.17%
2019/11/26	0.3	19.00	0	0.00	18.90	0.3	1,111	0.03%
2019/11/25	0	0.00	1	19.20	19.20	-1	1,088	-0.09%
2019/11/22	0	0.00	10	18.80	18.80	-10	1,052	-0.95%
2019/11/18	1	18.70	2	18.95	18.80	-1	1,052	-0.10%
2019/11/15	11	18.99	0	0.00	18.85	11	1,048	1.05%
2019/10/28	0	0.00	1	18.25	18.15	-1	1,018	-0.10%
2019/10/21	2	17.93	0	0.00	17.95	2	1,057	0.19%
2019/10/18	0	0.00	1	18.40	17.80	-1	1,040	-0.09%
2019/09/25	2	18.10	0	0.00	18.05	2	1,266	0.16%
2019/09/23	1	18.20	0	0.00	18.20	1	1,297	0.08%
2019/09/20	0	0.00	1	18.50	18.30	-1	1,305	-0.08%
2019/09/06	0	0.00	1	17.90	17.85	-1	1,503	-0.07%
2019/09/02	1	17.60	0	0.00	17.75	1	1,528	0.07%
2019/08/16	0	0.00	1	17.65	17.65	-1	1,551	-0.06%
2019/07/22	1	19.20	0	0.00	19.10	1	1,642	0.06%
2019/06/20	0	0.00	1	20.50	20.50	-1	1,945	-0.05%
2019/06/17	0	0.00	2	19.95	19.90	-2	1,948	-0.10%
2019/05/30	1	19.35	0	0.00	19.40	1	2,044	0.05%
2019/05/20	0.1	19.50	0	0.00	19.35	0.1	2,120	0.00%
2019/05/07	5	19.75	0	0.00	19.70	5	2,301	0.22%
2019/04/22	0	0.00	1	19.90	19.95	-1	2,212	-0.05%
2019/04/16	0	0.00	5	20.55	20.45	-5	2,147	-0.23%
2019/04/08	2	21.05	0	0.00	21.20	2	1,847	0.11%
2019/03/28	0.1	20.30	0	0.00	20.20	0.1	1,771	0.01%
2019/03/27	0	0.00	0.1	20.60	20.50	-0.1	1,782	-0.01%
2019/03/25	0	0.00	4	20.75	20.55	-4	1,788	-0.22%
2019/03/04	1	20.20	0	0.00	20.25	1	1,799	0.06%
2019/02/27	0	0.00	10	20.15	20.20	-10	1,835	-0.54%
2019/02/25	4	20.45	0	0.00	20.35	4	1,851	0.22%
2019/02/21	0	0.00	6	20.10	20.15	-6	1,874	-0.32%
2019/02/18	0	0.00	1	20.40	20.40	-1	1,883	-0.05%
2019/02/15	0	0.00	2	20.15	20.15	-2	1,862	-0.11%
2019/02/12	12	19.29	2	19.55	19.45	10	1,834	0.55%
2019/01/30	0	0.00	2	19.55	19.45	-2	1,906	-0.10%
2019/01/23	0	0.00	1	19.00	19.10	-1	2,148	-0.05%
2019/01/18	7	18.90	0	0.00	18.95	7	2,373	0.29%
2019/01/17	0	0.00	4	18.93	18.95	-4	2,478	-0.16%
2019/01/14	3	18.85	0	0.00	18.85	3	2,551	0.12%
2019/01/11	0	0.00	0.1	18.85	18.85	-0.1	2,607	0.00%
2018/12/22	2	18.70	0	0.00	18.90	2	3,474	0.06%
2018/12/20	1	19.30	0	0.00	19.35	1	3,723	0.03%
2018/12/07	0	0.00	5	20.60	20.60	-5	4,930	-0.10%
2018/12/06	0	0.00	2	20.85	20.65	-2	5,184	-0.04%
2018/11/29	12	21.24	0	0.00	21.20	12	5,918	0.20%
2018/11/27	0	0.00	5	21.25	21.25	-5	6,035	-0.08%
2018/11/08	5	21.15	0	0.00	21.35	5	8,340	0.06%
2018/11/07	0	0.00	4	21.30	21.35	-4	8,346	-0.05%
2018/11/06	4	20.10	0	0.00	20.40	4	8,371	0.05%
2018/10/24	0	0.00	5	20.40	20.45	-5	7,970	-0.06%
2018/10/18	0	0.00	1	20.60	20.55	-1	7,876	-0.01%
2018/10/15	1	21.95	0	0.00	22.00	1	7,678	0.01%
2018/10/09	0	0.00	5	23.15	23.35	-5	7,356	-0.07%
2018/09/28	0	0.00	1	24.85	24.60	-1	6,963	-0.01%
2018/09/27	36	25.30	2	25.23	25.30	34	6,795	0.50%
2018/09/26	0	0.00	1	24.55	24.80	-1	6,650	-0.02%
2018/09/25	2	23.95	117	23.88	23.55	-115	6,526	-1.76%	大賣/鉅額交易
2018/09/20	0	0.00	26	23.85	23.80	-26	6,333	-0.41%
2018/09/18	0	0.00	6	24.18	24.65	-6	6,141	-0.10%
2018/09/17	17	24.49	10	24.65	24.60	7	6,009	0.12%
2018/09/14	1	24.65	1	24.35	25.00	0	5,859	0.00%
2018/09/13	0	0.00	2	23.70	23.75	-2	5,568	-0.04%
2018/09/12	0	0.00	1	23.20	23.30	-1	5,400	-0.02%
2018/09/07	0	0.00	1	22.50	21.80	-1	4,829	-0.02%
2018/09/06	0	0.00	1	21.55	21.75	-1	4,504	-0.02%
2018/09/04	1	21.35	0	0.00	21.35	1	4,411	0.02%
2018/08/28	10	21.45	11	21.35	21.35	-1	4,138	-0.02%
2018/08/24	0	0.00	30	21.62	21.75	-30	4,019	-0.75%
2018/08/23	1	21.40	7	21.50	21.65	-6	3,728	-0.16%
2018/08/22	1	20.40	25	20.30	20.65	-24	3,364	-0.71%
2018/08/21	0	0.00	2	19.50	19.80	-2	3,080	-0.06%
2018/08/20	0	0.00	1	19.30	19.10	-1	2,905	-0.03%
2018/08/17	0	0.00	11	19.00	19.05	-11	2,850	-0.39%
2018/08/16	10	18.85	0	0.00	18.80	10	2,680	0.37%
2018/08/15	1	18.55	0	0.00	18.55	1	2,430	0.04%
2018/08/03	0	0.00	10	17.00	17.05	-10	2,462	-0.41%
2018/07/30	10	17.20	0	0.00	17.10	10	2,655	0.38%
2018/07/09	0	0.00	15	17.28	17.20	-15	2,828	-0.53%
2018/07/02	0	0.00	5	17.20	17.20	-5	2,982	-0.17%
2018/06/25	5	16.75	0	0.00	16.80	5	2,951	0.17%
2018/06/22	10	16.95	0	0.00	16.85	10	2,957	0.34%
2018/06/11	0	0.00	5	18.05	18.00	-5	2,838	-0.18%
2018/06/08	0	0.00	5	17.90	17.90	-5	2,802	-0.18%
2018/06/05	2	18.50	0	0.00	18.15	2	2,803	0.07%
2018/06/04	3	18.43	27	18.55	18.50	-24	2,726	-0.88%
2018/06/01	0	0.00	12	18.02	17.95	-12	2,590	-0.46%
2018/05/28	0	0.00	1	17.55	17.70	-1	2,638	-0.04%
2018/05/25	0	0.00	4	17.55	17.60	-4	2,740	-0.15%
2018/05/23	5	17.50	0	0.00	17.50	5	3,119	0.16%
2018/05/21	5	17.70	0	0.00	17.65	5	3,079	0.16%
2018/05/17	1	17.85	14	17.95	18.00	-13	3,002	-0.43%
2018/05/14	1	17.65	0	0.00	17.55	1	2,901	0.03%
2018/05/11	2	17.75	9	17.83	17.65	-7	2,876	-0.24%
2018/05/09	5	17.35	0	0.00	17.30	5	2,671	0.19%
2018/05/03	0	0.00	5	17.15	17.15	-5	2,539	-0.20%
2018/05/02	1	17.05	3	17.10	17.10	-2	2,516	-0.08%
2018/04/12	2	16.85	5	16.80	16.85	-3	3,198	-0.09%
2018/04/11	0	0.00	30	16.55	16.65	-30	3,158	-0.95%
2018/03/30	5	16.30	0	0.00	16.35	5	3,226	0.15%
2018/03/29	10	16.25	0	0.00	16.25	10	3,231	0.31%
2018/03/28	5	16.15	0	0.00	16.15	5	3,235	0.15%
2018/03/27	5	16.25	0	0.00	16.15	5	3,246	0.15%
2018/03/23	0.1	16.30	0	0.00	16.10	0.1	3,309	0.00%
2018/03/22	5.1	16.45	0	0.00	16.35	5.1	3,297	0.15%
2018/03/20	0	0.00	1	16.55	16.55	-1	3,331	-0.03%
2018/03/19	5	16.70	0	0.00	16.65	5	3,340	0.15%
2018/03/16	0	0.00	1	16.85	16.80	-1	3,365	-0.03%
2018/03/15	1	16.85	0	0.00	16.90	1	3,371	0.03%
2018/03/09	1	16.70	0	0.00	16.70	1	3,495	0.03%
2018/03/08	4	16.80	0	0.00	16.75	4	3,591	0.11%
2018/03/07	0	0.00	10	16.75	16.70	-10	3,615	-0.28%
2018/03/05	10	17.10	0	0.00	16.80	10	3,624	0.28%
2018/03/01	1	17.15	0	0.00	17.10	1	3,570	0.03%
2018/02/26	25	17.72	15	17.36	17.30	10	3,399	0.29%
2018/02/12	10	15.38	0	0.00	15.25	10	3,154	0.32%
2018/02/02	2	16.20	2	16.35	16.15	0	3,192	0.00%
2018/01/18	5	16.85	17	17.03	16.80	-12	3,254	-0.37%
2018/01/17	3	17.63	16	17.47	17.20	-13	3,139	-0.41%
2018/01/09	0	0.00	5	16.90	16.55	-5	3,045	-0.16%