券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 36.90 | 0 | 0.00 | 37.30 | 1 | 738 | 0.14% |
|
| 2025/01/13 | 0.2 | 35.00 | 0 | 0.00 | 35.00 | 0.2 | 724 | 0.03% |
|
| 2025/01/08 | 0.1 | 36.65 | 0 | 0.00 | 36.60 | 0.1 | 766 | 0.01% |
|
| 2024/12/19 | 0.1 | 37.20 | 0 | 0.00 | 37.20 | 0.1 | 2,024 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 2,109 | -0.05% |
|
| 2024/12/10 | 1.1 | 40.04 | 1 | 39.15 | 39.05 | 0.1 | 2,116 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 38.90 | 38.65 | -2 | 2,104 | -0.10% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 39.05 | 38.90 | -3 | 2,108 | -0.14% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 2,114 | -0.05% |
|
| 2024/11/25 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 2,194 | 0.05% |
|
| 2024/11/20 | 1 | 39.95 | 2 | 39.95 | 39.85 | -1 | 2,199 | -0.05% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 2,252 | -0.04% |
|
| 2024/11/12 | 0 | 0.00 | 20 | 40.00 | 40.35 | -20 | 2,372 | -0.84% |
|
| 2024/11/05 | 0 | 0.00 | 23 | 41.51 | 41.55 | -23 | 2,493 | -0.92% |
|
| 2024/11/04 | 0 | 0.00 | 10 | 41.00 | 41.00 | -10 | 2,537 | -0.39% |
|
| 2024/10/17 | 1 | 43.25 | 1 | 42.80 | 42.85 | 0 | 2,803 | 0.00% |
|
| 2024/10/15 | 1 | 41.95 | 0 | 0.00 | 41.50 | 1 | 2,836 | 0.04% |
|
| 2024/10/08 | 2 | 43.75 | 2 | 44.80 | 43.55 | 0 | 2,834 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 45.39 | 45.05 | -10 | 2,864 | -0.35% |
|
| 2024/10/04 | 1 | 45.75 | 0 | 0.00 | 45.50 | 1 | 2,913 | 0.03% |
|
| 2024/09/30 | 10 | 48.10 | 0 | 0.00 | 46.60 | 10 | 2,908 | 0.34% |
|
| 2024/09/27 | 4 | 48.51 | 2 | 49.15 | 48.75 | 2 | 2,689 | 0.07% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 44.80 | 44.70 | -2 | 2,212 | -0.09% |
|
| 2024/09/23 | 1 | 45.10 | 1 | 45.10 | 45.15 | 0 | 2,203 | 0.00% |
|
| 2024/09/20 | 11 | 44.02 | 0 | 0.00 | 43.95 | 11 | 2,164 | 0.51% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 39.50 | 38.95 | -2 | 2,293 | -0.09% |
|
| 2024/09/05 | 4 | 39.88 | 0 | 0.00 | 39.20 | 4 | 2,416 | 0.17% |
|
| 2024/09/04 | 40 | 39.65 | 2 | 39.75 | 39.50 | 38 | 2,504 | 1.52% |
|
| 2024/08/16 | 1 | 42.80 | 0 | 0.00 | 42.25 | 1 | 6,623 | 0.02% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 40.30 | 40.50 | -1 | 9,058 | -0.01% |
|
| 2024/08/06 | 0.5 | 40.10 | 0 | 0.00 | 40.00 | 0.5 | 9,115 | 0.01% |
|
| 2024/08/05 | 0.3 | 40.60 | 0 | 0.00 | 40.60 | 0.3 | 9,120 | 0.00% |
|
| 2024/08/02 | 0.2 | 45.25 | 0 | 0.00 | 45.10 | 0.2 | 9,167 | 0.00% |
|
| 2024/07/29 | 1 | 46.90 | 1 | 46.40 | 45.85 | 0 | 9,616 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 45.48 | 46.00 | -3 | 10,684 | -0.03% |
|
| 2024/07/19 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 10,811 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 7 | 50.60 | 50.70 | -7 | 13,926 | -0.05% |
|
| 2024/07/08 | 1 | 51.90 | 1 | 53.00 | 51.20 | 0 | 14,425 | 0.00% |
|
| 2024/07/05 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 14,676 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 51.60 | 51.90 | -1 | 15,626 | -0.01% |
|
| 2024/07/03 | 3 | 50.70 | 3 | 50.60 | 51.00 | 0 | 16,026 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 49.26 | 49.35 | -4 | 17,085 | -0.02% |
|
| 2024/06/25 | 1 | 48.70 | 0 | 0.00 | 50.30 | 1 | 17,637 | 0.01% |
|
| 2024/06/24 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 17,623 | 0.01% |
|
| 2024/06/19 | 1 | 49.60 | 0 | 0.00 | 49.65 | 1 | 17,828 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 50.00 | 50.70 | 0 | 18,036 | 0.00% |
|
| 2024/06/13 | 1 | 49.90 | 0.1 | 49.87 | 50.10 | 0.9 | 18,351 | 0.00% |
|
| 2024/06/12 | 4 | 50.35 | 0 | 0.00 | 50.30 | 4 | 18,473 | 0.02% |
|
| 2024/06/11 | 1 | 50.40 | 1 | 51.10 | 50.20 | 0 | 18,706 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 53.05 | 52.80 | -6 | 18,678 | -0.03% |
|
| 2024/06/06 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 18,757 | 0.01% |
|
| 2024/06/05 | 4 | 51.60 | 0 | 0.00 | 51.30 | 4 | 18,760 | 0.02% |
|
| 2024/06/04 | 3 | 53.63 | 4 | 53.78 | 53.40 | -1 | 18,778 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 18,585 | -0.01% |
|
| 2024/05/31 | 4 | 51.40 | 0 | 0.00 | 52.20 | 4 | 18,557 | 0.02% |
|
| 2024/05/30 | 5 | 51.00 | 0 | 0.00 | 51.00 | 5 | 18,431 | 0.03% |
|
| 2024/05/29 | 5 | 53.20 | 1 | 53.40 | 53.20 | 4 | 18,324 | 0.02% |
|
| 2024/05/28 | 4 | 54.30 | 0 | 0.00 | 54.30 | 4 | 18,227 | 0.02% |
|
| 2024/05/27 | 8 | 53.25 | 0.1 | 53.20 | 53.00 | 8 | 18,001 | 0.04% |
|
| 2024/05/24 | 0 | 0.00 | 0.5 | 53.90 | 53.40 | -0.5 | 17,832 | 0.00% |
|
| 2024/05/23 | 26 | 55.14 | 0.3 | 55.50 | 54.00 | 25.7 | 17,598 | 0.15% |
|
| 2024/05/22 | 43.5 | 60.54 | 14.1 | 59.69 | 59.80 | 29.4 | 17,017 | 0.17% |
|
| 2024/05/21 | 0 | 59.10 | 3.1 | 59.26 | 59.40 | -3 | 14,814 | -0.02% |
|
| 2024/05/20 | 1.1 | 52.74 | 8 | 53.60 | 54.00 | -6.9 | 14,136 | -0.05% |
|
| 2024/05/17 | 2 | 48.88 | 1 | 49.10 | 49.10 | 1 | 13,296 | 0.01% |
|
| 2024/05/16 | 3 | 50.77 | 12 | 49.69 | 49.60 | -9 | 13,225 | -0.07% |
|
| 2024/05/15 | 2 | 49.38 | 5 | 49.26 | 48.15 | -3 | 12,829 | -0.02% |
|
| 2024/05/14 | 2 | 46.70 | 0 | 0.00 | 46.95 | 2 | 12,410 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 46.27 | 46.45 | -3 | 12,264 | -0.02% |
|
| 2024/05/09 | 1 | 45.55 | 1 | 45.51 | 45.30 | 0 | 12,197 | 0.00% |
|
| 2024/05/08 | 2 | 47.35 | 0 | 0.00 | 46.30 | 2 | 12,144 | 0.02% |
|
| 2024/05/07 | 1 | 46.05 | 6 | 46.17 | 46.75 | -5 | 12,054 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 46.35 | 46.00 | -4 | 11,950 | -0.03% |
|
| 2024/05/03 | 4 | 45.46 | 5 | 47.02 | 45.40 | -1 | 11,846 | -0.01% |
|
| 2024/05/02 | 2 | 47.68 | 0 | 0.00 | 47.75 | 2 | 11,672 | 0.02% |
|
| 2024/04/30 | 7 | 49.61 | 16 | 49.63 | 49.30 | -9 | 11,524 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 48.96 | 47.75 | -4 | 11,094 | -0.04% |
|
| 2024/04/26 | 25 | 45.73 | 2 | 45.40 | 46.25 | 23 | 10,661 | 0.22% |
|
| 2024/04/25 | 1 | 43.85 | 0 | 0.00 | 43.10 | 1 | 10,404 | 0.01% |
|
| 2024/04/24 | 7 | 45.24 | 9 | 45.34 | 45.35 | -2 | 10,242 | -0.02% |
|
| 2024/04/23 | 12 | 46.69 | 3 | 45.85 | 45.90 | 9 | 10,049 | 0.09% |
|
| 2024/04/22 | 0.1 | 53.50 | 0 | 50.00 | 47.30 | 0 | 9,789 | 0.00% |
|
| 2024/04/19 | 3 | 52.87 | 8 | 52.51 | 51.70 | -5 | 9,225 | -0.05% |
|
| 2024/04/18 | 5 | 52.42 | 7.1 | 51.80 | 51.70 | -2.1 | 8,705 | -0.02% |
|
| 2024/04/17 | 6.1 | 53.57 | 11.1 | 52.55 | 51.80 | -5 | 8,426 | -0.06% |
|
| 2024/04/16 | 2.1 | 52.17 | 7 | 53.74 | 51.20 | -5 | 7,913 | -0.06% |
|
| 2024/04/15 | 7.1 | 53.51 | 3.1 | 53.99 | 50.70 | 3.9 | 7,403 | 0.05% |
|
| 2024/04/12 | 21.1 | 51.11 | 6 | 52.32 | 51.30 | 15.1 | 6,873 | 0.22% |
|
| 2024/04/11 | 6 | 50.32 | 9.1 | 50.67 | 49.10 | -3.1 | 6,321 | -0.05% |
|
| 2024/04/10 | 9.1 | 52.13 | 15.2 | 50.72 | 51.50 | -6.1 | 6,167 | -0.10% |
|
| 2024/04/09 | 3.1 | 48.40 | 3.2 | 49.68 | 49.75 | 0 | 5,182 | 0.00% |
|
| 2024/04/08 | 3.2 | 44.33 | 4.4 | 43.92 | 45.25 | -1.2 | 4,698 | -0.03% |
|
| 2024/04/03 | 4 | 41.88 | 3 | 41.65 | 41.15 | 1 | 4,209 | 0.02% |
|
| 2024/04/02 | 7 | 40.56 | 6.1 | 41.80 | 42.00 | 0.9 | 4,044 | 0.02% |
|
| 2024/04/01 | 4 | 38.65 | 24 | 39.46 | 40.00 | -20 | 3,586 | -0.56% |
|
| 2024/03/29 | 1 | 36.70 | 15 | 37.14 | 37.45 | -14 | 3,146 | -0.44% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 37.00 | 36.15 | -1 | 2,992 | -0.03% |
|
| 2024/03/25 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 2,997 | 0.03% |
|
| 2024/03/22 | 32 | 34.09 | 0 | 0.00 | 34.10 | 32 | 2,904 | 1.10% |
|
| 2024/03/19 | 4 | 36.78 | 51 | 36.70 | 36.00 | -47 | 2,998 | -1.57% |
|
| 2024/03/18 | 12 | 39.53 | 0 | 0.00 | 37.60 | 12 | 2,893 | 0.41% |
|
| 2024/03/15 | 0 | 0.00 | 0.5 | 36.73 | 37.45 | -0.5 | 2,573 | -0.02% |
|
| 2024/03/14 | 1 | 36.30 | 2 | 36.98 | 36.10 | -1 | 2,402 | -0.04% |
|
| 2024/03/13 | 10 | 33.97 | 0 | 0.00 | 34.05 | 10 | 2,136 | 0.47% |
|
| 2024/03/12 | 1 | 34.50 | 3 | 34.58 | 34.60 | -2 | 2,072 | -0.10% |
|
| 2024/03/11 | 5 | 32.35 | 0 | 0.00 | 32.25 | 5 | 1,888 | 0.26% |
|
| 2024/03/08 | 25 | 33.47 | 0 | 0.00 | 33.60 | 25 | 1,858 | 1.34% |
|
| 2024/03/04 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 1,863 | 0.11% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 1,838 | -0.05% |
|
| 2024/02/21 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 1,822 | 0.05% |
|
| 2024/02/20 | 6 | 33.24 | 0 | 0.00 | 33.00 | 6 | 1,806 | 0.33% |
|