春源 (2010)-元大-民生三民券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.05
漲跌
▼0.85
漲幅
-3.88%
成交量
2,938張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	22.00	0.1	21.35	21.90	0.9	1,008	0.09%
2024/04/03	2	20.60	1.3	20.46	20.45	0.7	809	0.09%
2024/03/29	0	0.00	1	19.00	19.00	-1	815	-0.12%
2024/03/27	0.1	19.25	0	0.00	19.20	0.1	848	0.01%
2024/03/26	0	0.00	0.1	18.97	18.90	-0.1	839	-0.01%
2024/03/22	0.1	18.70	0	0.00	18.65	0.1	948	0.01%
2024/03/20	1	18.70	0	0.00	18.80	1	1,100	0.09%
2024/02/26	0	0.00	0.2	17.75	17.70	-0.2	1,037	-0.02%
2023/12/27	5	19.20	10	19.20	19.10	-5	1,047	-0.48%
2023/12/25	10	18.90	0	0.00	18.55	10	936	1.07%
2023/12/15	1	18.10	0	0.00	18.05	1	689	0.15%
2023/11/01	0	0.00	10	16.25	16.10	-10	634	-1.58%
2023/10/02	0	0.00	1	17.00	17.10	-1	961	-0.10%
2023/08/23	0	0.00	1	16.85	16.85	-1	1,184	-0.08%
2023/07/31	0	0.00	1	17.60	17.55	-1	1,059	-0.09%
2023/07/27	0	0.00	10	18.05	18.00	-10	1,041	-0.96%
2023/07/12	0.2	18.00	0	0.00	17.85	0.2	994	0.02%
2023/07/07	0.1	19.15	0	0.00	19.10	0.1	935	0.01%
2023/07/04	0	0.00	1	19.40	19.00	-1	765	-0.13%
2023/06/30	0.1	18.10	0	0.00	18.20	0.1	666	0.01%
2023/06/29	0	18.10	0	0.00	18.00	0	645	0.01%
2023/06/28	0	0.00	5	17.95	17.90	-5	578	-0.86%
2023/06/27	1	16.85	0	0.00	16.90	1	507	0.20%
2023/05/22	0	0.00	2	16.70	16.85	-2	493	-0.41%
2023/05/16	0	0.00	9	16.50	16.45	-9	472	-1.91%
2023/05/09	2.2	16.26	0	0.00	16.15	2.2	466	0.47%
2023/05/08	0.7	16.30	0	0.00	16.25	0.7	469	0.14%
2023/04/25	0.2	16.60	0	0.00	16.20	0.2	510	0.04%
2023/04/24	5	16.90	0	0.00	16.80	5	497	1.00%
2023/04/21	4.5	16.54	0	0.00	16.65	4.5	465	0.97%
2023/04/20	0.5	16.15	0	0.00	16.30	0.5	442	0.11%
2023/03/23	0	0.00	11	16.05	16.00	-11	530	-2.08%
2023/03/16	0.1	15.90	0	0.00	15.70	0.1	553	0.02%
2023/03/15	0.1	16.25	0	0.00	16.20	0.1	542	0.02%
2023/03/09	0.1	16.85	0	0.00	16.65	0.1	545	0.02%
2023/02/22	0.1	16.70	0	0.00	16.75	0.1	534	0.02%
2023/02/01	0.1	16.50	0	0.00	16.60	0.1	526	0.02%
2023/01/17	0.1	15.95	0	0.00	15.95	0.1	496	0.02%
2022/12/21	3	16.25	3	16.20	15.95	0	620	0.00%
2022/12/15	0	0.00	10.1	16.45	16.15	-10.1	585	-1.72%
2022/12/13	10	16.30	0	0.00	16.20	10	556	1.80%
2022/11/24	0.1	15.50	0	0.00	15.60	0.1	534	0.02%
2022/11/22	0	0.00	10	15.38	15.45	-10	535	-1.87%
2022/11/02	0	0.00	1	15.00	15.05	-1	531	-0.19%
2022/10/20	0	0.00	0.1	16.25	15.20	-0.1	574	-0.02%
2022/10/07	0	0.00	1	15.20	15.20	-1	531	-0.19%
2022/10/06	0	0.00	1	15.35	15.35	-1	532	-0.19%
2022/09/26	0	0.00	5	14.58	14.70	-5	542	-0.92%
2022/09/14	0.1	15.95	0	0.00	15.80	0.1	597	0.02%
2022/08/26	0.1	17.00	0	0.00	16.85	0.1	704	0.01%
2022/07/29	0	0.00	1	15.65	15.70	-1	874	-0.11%
2022/05/18	1	19.45	0	0.00	19.45	1	3,609	0.03%
2022/05/09	1	19.85	0	0.00	19.65	1	3,555	0.03%
2022/05/06	1	20.60	0	0.00	20.90	1	3,538	0.03%
2022/05/05	0	0.00	7	21.59	21.35	-7	3,551	-0.20%
2022/05/03	0	0.00	2	21.05	21.10	-2	3,569	-0.06%
2022/04/29	0	0.00	2	21.85	21.40	-2	3,571	-0.06%
2022/04/28	0	0.00	2	21.85	21.55	-2	3,562	-0.06%
2022/04/25	4	22.96	0	0.00	22.90	4	3,510	0.11%
2022/04/22	12	24.28	2	24.45	23.95	10	3,471	0.29%
2022/04/12	1.1	24.94	0	0.00	24.70	1.1	3,067	0.03%
2022/04/11	2	24.95	1	24.95	24.75	1	3,038	0.03%
2022/04/08	1.1	24.39	0	0.00	24.50	1.1	3,010	0.03%
2022/04/07	4	24.48	4	24.31	24.00	0	3,021	0.00%
2022/03/31	1	24.60	0	0.00	24.30	1	3,014	0.03%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/25	0	0.00	2	25.30	25.40	-2	3,747	-0.05%
2022/03/24	5	25.83	0	0.00	25.70	5	3,882	0.13%
2022/03/22	13	25.96	4	26.04	26.05	9	3,812	0.24%
2022/03/17	0	0.00	10	23.90	23.90	-10	3,447	-0.29%
2022/03/11	1	24.70	1	24.55	24.55	0	3,471	0.00%
2022/03/07	2	24.35	0	0.00	24.30	2	3,281	0.06%
2022/03/03	0	0.00	2	24.45	24.35	-2	3,219	-0.06%
2022/03/02	3	24.72	10	24.78	24.50	-7	3,211	-0.22%
2022/02/24	0	0.00	1	23.65	23.55	-1	3,100	-0.03%
2022/02/23	2	24.60	0	0.00	24.65	2	3,078	0.06%
2022/02/15	30	22.70	0	0.00	22.60	30	2,886	1.04%
2022/02/10	1	23.25	0	0.00	23.10	1	3,047	0.03%
2022/02/07	0	0.00	1	21.50	22.45	-1	3,155	-0.03%
2022/01/26	0	0.00	2	21.20	21.10	-2	3,161	-0.06%
2022/01/11	10	22.65	10	22.75	22.60	0	3,364	0.00%
2022/01/04	0	0.00	2	23.80	23.80	-2	3,458	-0.06%
2021/12/28	0	0.00	1	24.35	24.20	-1	3,564	-0.03%
2021/12/24	1	25.25	0	0.00	24.60	1	3,641	0.03%
2021/12/23	3	25.10	1	25.10	25.20	2	3,616	0.06%
2021/12/22	5	25.50	16	25.73	25.70	-11	3,581	-0.31%
2021/12/21	31	25.58	39	25.63	26.00	-8	3,521	-0.23%
2021/12/20	23	24.43	20	24.20	24.60	3	3,048	0.10%
2021/12/17	0	0.00	5	23.85	23.40	-5	2,901	-0.17%
2021/12/08	1	23.05	0	0.00	22.85	1	4,409	0.02%
2021/12/02	0	0.00	1	22.30	22.00	-1	4,617	-0.02%
2021/11/29	5	21.85	0	0.00	21.95	5	4,776	0.10%
2021/11/26	0	0.00	1	22.80	22.55	-1	4,897	-0.02%
2021/11/25	1	22.90	0	0.00	22.95	1	5,030	0.02%
2021/11/24	2	22.95	0	0.00	22.95	2	5,049	0.04%
2021/11/18	20	22.20	0	0.00	22.25	20	5,418	0.37%
2021/11/17	0	0.00	1	22.35	22.30	-1	5,578	-0.02%
2021/11/10	0	0.00	0	23.05	22.90	0	5,813	0.00%
2021/11/09	0	23.30	0	0.00	23.45	0	5,866	0.00%
2021/10/22	5	22.90	0	0.00	22.90	5	6,815	0.07%
2021/10/15	0	0.00	6	23.60	23.65	-6	7,690	-0.08%
2021/10/13	0	0.00	1	23.00	22.80	-1	9,002	-0.01%
2021/10/06	11	23.30	0	0.00	23.40	11	10,179	0.11%
2021/09/28	0	0.00	1	25.50	25.45	-1	13,592	-0.01%
2021/09/22	0	0.00	1	27.50	26.45	-1	18,152	-0.01%
2021/09/16	8	29.71	11	29.35	29.35	-3	19,244	-0.02%
2021/09/15	12	29.28	1	30.15	30.15	11	19,654	0.06%
2021/09/14	17	29.96	15	29.63	30.00	2	20,561	0.01%
2021/09/13	4	29.46	15	29.90	30.40	-11	21,419	-0.05%
2021/09/10	13	28.25	15	27.84	28.00	-2	21,379	-0.01%
2021/09/08	3	27.05	0	0.00	26.80	3	22,572	0.01%
2021/09/07	0	0.00	4	28.31	27.80	-4	23,043	-0.02%
2021/09/06	1	27.85	0	0.00	27.55	1	23,066	0.00%
2021/09/03	3	27.60	2	27.70	27.60	1	23,233	0.00%
2021/08/31	2	27.90	0	0.00	28.45	2	23,212	0.01%
2021/08/26	11	27.51	12	28.08	27.50	-1	23,775	0.00%
2021/08/24	1	26.00	0	0.00	26.85	1	24,145	0.00%
2021/08/17	1	24.85	0	0.00	24.80	1	25,773	0.00%
2021/08/16	1	26.45	0	0.00	26.15	1	25,809	0.00%
2021/08/11	1	28.45	1	27.50	27.25	0	26,298	0.00%
2021/08/05	10	28.45	10	28.40	28.40	0	26,798	0.00%
2021/08/04	0	0.00	12	29.30	29.30	-12	27,024	-0.04%
2021/07/30	1	29.15	0	0.00	28.65	1	28,704	0.00%
2021/07/29	0	0.00	3	29.00	29.15	-3	28,933	-0.01%
2021/07/27	0	0.00	4	28.08	28.00	-4	29,247	-0.01%
2021/07/22	5	29.30	17	29.48	29.00	-12	30,330	-0.04%
2021/07/21	2	32.18	10	31.98	30.10	-8	30,359	-0.03%
2021/07/20	26	31.50	15	32.77	31.65	11	30,423	0.04%
2021/07/19	26	32.07	7	31.59	32.70	19	30,232	0.06%
2021/07/16	2	29.85	3	29.93	29.75	-1	30,334	0.00%
2021/07/15	5	30.24	1	30.40	30.90	4	30,464	0.01%
2021/07/14	8	28.76	18	28.59	28.40	-10	30,640	-0.03%
2021/07/13	10	31.43	18	30.34	30.30	-8	30,798	-0.03%
2021/07/12	13	33.87	2	34.03	32.95	11	30,967	0.04%
2021/07/09	6	33.12	3	33.33	32.60	3	30,915	0.01%
2021/07/08	27	32.81	49	33.07	33.80	-22	30,765	-0.07%
2021/07/07	3	32.33	8	32.01	31.50	-5	30,255	-0.02%
2021/07/06	14	33.77	26	33.47	33.05	-12	30,418	-0.04%
2021/07/05	39	34.72	26	34.61	34.15	13	30,673	0.04%
2021/07/02	17	33.18	14	34.04	32.80	3	30,466	0.01%
2021/07/01	52	34.98	41	34.26	33.95	11	30,043	0.04%
2021/06/30	13	33.85	16	34.07	34.15	-3	28,581	-0.01%
2021/06/29	8	30.85	32.2	30.78	31.05	-24.2	28,038	-0.09%
2021/06/28	0	0.00	309	28.19	28.25	-309	26,841	-1.15%	大賣/鉅額交易
2021/06/25	66	25.55	235.5	26.81	25.70	-169.5	26,369	-0.64%	大賣/鉅額交易
2021/06/24	14	24.81	10	24.71	24.55	4	25,458	0.02%
2021/06/23	222	24.16	44	25.64	23.90	178	24,931	0.71%	大買/鉅額交易
2021/06/22	155	24.52	442	25.04	25.10	-287	24,066	-1.19%	大買/大賣/鉅額交易
2021/06/21	6	22.78	2	23.30	22.85	4	22,822	0.02%
2021/06/18	39	23.55	190	23.78	23.65	-151	22,340	-0.68%	大賣/鉅額交易
2021/06/17	38	22.83	46	22.88	22.40	-8	21,376	-0.04%
2021/06/16	131	22.81	94	22.92	22.45	37	21,060	0.18%	大買/
2021/06/15	1	21.90	5	21.49	21.90	-4	20,528	-0.02%
2021/06/11	16	21.28	17	21.50	21.80	-1	20,396	0.00%
2021/06/10	0	0.00	2	20.10	20.90	-2	20,191	-0.01%
2021/06/09	113	21.09	0	0.00	20.90	113	20,108	0.56%	大買/鉅額交易
2021/06/08	1	21.50	0	0.00	21.50	1	20,053	0.00%
2021/06/07	1	22.15	10	21.61	21.25	-9	20,012	-0.04%
2021/06/04	8	22.99	3	22.72	22.20	5	19,846	0.03%
2021/06/03	27	22.78	35	22.74	22.75	-8	19,573	-0.04%
2021/06/02	122	21.49	124	22.11	22.30	-2	19,267	-0.01%	大買/大賣/
2021/06/01	14	21.24	9	20.98	21.35	5	18,862	0.03%
2021/05/31	425	21.63	112	22.55	21.30	313	18,863	1.66%	大買/大賣/鉅額交易
2021/05/28	175	21.03	28	20.93	20.65	147	18,208	0.81%	大買/鉅額交易
2021/05/27	21	20.90	2	20.50	20.10	19	17,484	0.11%
2021/05/26	2	19.90	13	19.89	20.10	-11	17,067	-0.06%
2021/05/25	162	19.70	8	19.68	19.60	154	17,020	0.90%	大買/鉅額交易
2021/05/24	3	20.00	4	19.64	19.70	-1	17,025	-0.01%
2021/05/21	3	19.70	5	19.97	20.10	-2	17,207	-0.01%
2021/05/20	18	20.34	11	20.03	19.55	7	17,082	0.04%
2021/05/19	15	20.56	3	20.87	20.90	12	16,955	0.07%
2021/05/18	3	18.90	0	0.00	19.25	3	16,753	0.02%
2021/05/14	3	20.70	0	0.00	19.40	3	16,446	0.02%
2021/05/13	6	20.03	0	0.00	19.90	6	16,234	0.04%
2021/05/12	2	22.10	16	22.60	22.10	-14	15,937	-0.09%
2021/05/11	26	26.30	55	26.57	24.55	-29	15,643	-0.19%
2021/05/10	48	25.47	65.4	25.66	26.05	-17.4	14,773	-0.12%
2021/05/07	20	23.47	11	23.61	24.15	9	13,945	0.06%
2021/05/06	23	25.00	68	25.09	24.50	-45	13,718	-0.33%
2021/05/05	37	23.97	24	23.81	23.55	13	13,265	0.10%
2021/05/04	4	22.50	21	23.41	22.50	-17	12,982	-0.13%
2021/05/03	18	26.01	24	25.64	24.25	-6	12,676	-0.05%
2021/04/29	38	25.20	16	24.96	24.70	22	12,026	0.18%
2021/04/28	6	24.53	10	24.31	24.10	-4	11,478	-0.03%
2021/04/27	10	24.84	22	24.88	24.95	-12	11,320	-0.11%
2021/04/26	78	24.77	59	24.87	25.30	19	11,057	0.17%
2021/04/23	24	23.49	2	25.45	23.35	22	10,591	0.21%
2021/04/22	33	25.66	70	25.78	24.50	-37	10,146	-0.36%
2021/04/21	24	23.94	39	23.99	24.20	-15	9,385	-0.16%
2021/04/20	48	23.79	31	23.79	24.60	17	9,037	0.19%
2021/04/19	34	24.25	81	24.51	24.80	-47	8,590	-0.55%
2021/04/16	44	22.31	25	22.29	22.55	19	8,114	0.23%
2021/04/15	34	20.93	20	20.98	21.25	14	7,565	0.19%
2021/04/14	17	20.47	8	20.15	20.15	9	7,119	0.13%
2021/04/13	14	20.60	2	21.25	19.80	12	6,735	0.18%
2021/04/12	3	19.37	65.3	20.11	20.20	-62.3	6,424	-0.97%
2021/04/09	25	18.88	37	18.84	18.40	-12	5,931	-0.20%
2021/04/08	0	0.00	155.6	17.89	17.95	-155.6	5,300	-2.94%	大賣/鉅額交易
2021/04/07	71	15.93	76	16.09	16.35	-5	4,857	-0.10%
2021/04/06	24	15.47	186	15.31	15.50	-162	4,551	-3.56%	大賣/鉅額交易
2021/03/31	2	14.30	2	14.30	14.35	0	4,059	0.00%
2021/03/29	2	14.15	1	14.15	14.15	1	4,097	0.02%
2021/03/26	0	0.00	3	14.05	14.10	-3	4,449	-0.07%
2021/03/25	3	14.18	10	14.10	14.05	-7	4,986	-0.14%
2021/03/17	10	13.75	0	0.00	13.75	10	5,692	0.18%
2021/03/10	0	0.00	1	13.90	13.95	-1	6,197	-0.02%
2021/03/08	1	13.75	0	0.00	13.75	1	6,226	0.02%
2021/03/04	2	14.20	46	14.23	14.05	-44	6,281	-0.70%
2021/03/03	6	14.04	12	13.93	14.05	-6	6,063	-0.10%
2021/02/26	15	13.67	0	0.00	13.55	15	5,963	0.25%
2021/02/24	46	13.70	3	13.60	13.70	43	6,124	0.70%
2021/02/23	3	14.35	76	14.32	14.15	-73	6,076	-1.20%
2021/02/19	5	13.25	0	0.00	13.25	5	5,874	0.09%
2021/02/18	0	0.00	25	12.76	13.25	-25	5,823	-0.43%
2021/02/17	2	12.25	15	12.20	12.25	-13	5,937	-0.22%
2021/02/04	0	0.00	2	11.90	11.80	-2	6,136	-0.03%
2021/01/29	5	11.75	0	0.00	11.70	5	6,484	0.08%
2021/01/22	0	0.00	2	11.85	12.00	-2	6,598	-0.03%
2021/01/20	15	11.90	0	0.00	11.90	15	6,535	0.23%
2021/01/19	0.1	12.40	0	0.00	12.40	0.1	6,484	0.00%
2021/01/18	5.6	12.15	0	0.00	12.50	5.6	6,460	0.09%
2021/01/15	65	12.65	1	12.75	12.70	64	6,429	1.00%
2021/01/13	50	12.95	20	13.00	13.05	30	6,354	0.47%
2021/01/12	10	12.85	52	12.95	12.90	-42	6,326	-0.66%
2021/01/11	100	13.35	0	0.00	13.45	100	6,262	1.60%
2021/01/08	110	13.21	0	0.00	13.35	110	6,241	1.76%	大買/鉅額交易
2021/01/07	3	13.65	0	0.00	13.70	3	6,179	0.05%
2021/01/06	25	14.07	0	0.00	13.55	25	6,159	0.41%
2021/01/05	71	14.69	13	14.76	14.35	58	6,033	0.96%
2021/01/04	12	14.40	0	0.00	14.35	12	5,920	0.20%
2020/12/31	15	14.32	0	0.00	14.35	15	5,855	0.26%
2020/12/29	0	0.00	10	14.63	14.55	-10	5,654	-0.18%
2020/12/28	3	14.17	0	0.00	14.10	3	5,499	0.05%
2020/12/24	21	14.17	20	14.05	14.05	1	5,374	0.02%
2020/12/23	5	13.75	0.2	14.15	14.20	4.8	5,285	0.09%
2020/12/22	152	14.97	33	14.96	14.05	119	5,165	2.30%	大買/鉅額交易
2020/12/21	28	14.89	36	14.90	15.20	-8	4,799	-0.17%
2020/12/18	0	0.00	50	13.90	13.95	-50	4,245	-1.18%
2020/12/17	16	14.14	0	0.00	14.20	16	4,181	0.38%
2020/12/16	0	0.00	20	14.46	14.45	-20	4,018	-0.50%
2020/12/15	2	14.15	45	14.28	13.95	-43	3,800	-1.13%
2020/12/14	0	0.00	2	13.80	13.70	-2	3,641	-0.05%
2020/12/11	8	13.56	15	14.05	13.65	-7	3,598	-0.19%
2020/12/10	13	13.80	399	14.04	14.10	-386	3,344	-11.54%	大賣/鉅額交易
2020/12/03	5	12.90	0	0.00	12.90	5	3,364	0.15%
2020/12/02	22	13.12	0	0.00	13.00	22	3,429	0.64%
2020/12/01	21	13.45	2	13.70	13.45	19	3,373	0.56%
2020/11/30	132	13.84	12	13.69	13.70	120	3,363	3.57%	大買/鉅額交易
2020/11/27	0	0.00	10	13.45	13.45	-10	3,355	-0.30%
2020/11/23	2	13.35	3	13.28	13.35	-1	3,138	-0.03%
2020/11/20	6	12.88	0	0.00	12.80	6	2,959	0.20%
2020/11/18	0	0.00	3	13.00	13.05	-3	2,860	-0.10%
2020/11/17	33	12.58	0	0.00	12.60	33	2,740	1.20%
2020/11/16	10	12.85	0	0.00	12.95	10	2,656	0.38%
2020/11/13	20	12.55	0	0.00	12.60	20	2,414	0.83%
2020/11/11	0	0.00	40	12.20	12.20	-40	2,196	-1.82%
2020/11/06	0	0.00	100	11.73	11.65	-100	1,915	-5.22%
2020/11/05	0	0.00	1	11.45	11.40	-1	1,827	-0.05%
2020/11/04	1	11.40	1	11.25	11.40	0	1,781	0.00%
2020/11/03	0	0.00	1	11.15	11.05	-1	1,665	-0.06%
2020/10/15	57	10.99	0	0.00	11.00	57	1,580	3.61%
2020/10/07	6	10.75	0	0.00	10.95	6	1,546	0.39%
2020/10/06	96	10.85	0	0.00	10.90	96	1,539	6.23%
2020/09/16	4	11.15	0	0.00	11.25	4	1,380	0.29%
2020/09/11	208	11.41	107	11.95	11.30	101	1,211	8.34%	大買/大賣/鉅額交易
2020/09/10	1	11.05	0	0.00	10.95	1	733	0.14%
2020/09/08	100	11.00	0	0.00	11.00	100	690	14.48%
2020/09/07	0	0.00	4	11.15	11.10	-4	658	-0.61%
2020/09/02	23	10.80	0	0.00	10.80	23	485	4.74%
2020/05/14	0	0.00	1	9.23	9.29	-1	359	-0.28%
2020/03/13	0.1	9.28	0	0.00	9.28	0.1	319	0.03%
2020/03/12	0.1	9.70	0	0.00	9.70	0.1	303	0.03%
2020/02/17	1	10.00	0	0.00	10.10	1	254	0.39%
2020/01/13	3	10.15	0	0.00	10.10	3	232	1.29%
2019/10/15	0	0.00	1	10.20	10.25	-1	420	-0.24%
2019/09/10	0	0.00	1	10.30	10.30	-1	443	-0.23%
2019/08/27	3	10.13	0	0.00	10.10	3	416	0.72%
2019/08/08	0	0.00	0	10.10	10.15	0	413	0.00%
2018/10/19	0	0.00	13	10.15	10.20	-13	273	-4.74%
2018/09/25	3	10.85	0	0.00	11.25	3	225	1.33%