• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228019.139419.2719.35-144,272-0.33%
2025/01/17018.15018.1818.3504,0800.00%
2025/01/1600.00417.7017.70-44,034-0.10%
2025/01/15017.40017.3517.5004,0590.00%
2025/01/13016.25016.2016.3004,0840.00%
2025/01/104.116.501016.9516.50-5.94,215-0.14%
2025/01/09017.35017.3516.8004,3170.00%
2025/01/08017.45017.4517.4004,3290.00%
2025/01/0700.00517.4517.35-54,370-0.11%
2025/01/03217.50017.4517.3524,6560.04%
2024/12/31317.5500.0017.7535,2510.06%
2024/12/30018.00017.9017.8505,5740.00%
2024/12/24018.25018.1818.0008,7330.00%
2024/12/23018.10018.0518.0508,8040.00%
2024/12/2000.00217.9017.80-28,800-0.02%
2024/12/17018.15018.0018.0008,7670.00%
2024/12/16018.50018.4018.2008,7520.00%
2024/12/13418.65018.7018.5548,7680.05%
2024/12/125.118.95019.1018.955.18,7540.06%
2024/12/11519.5500.0019.3558,7370.06%
2024/12/10019.70019.8019.8508,7620.00%
2024/12/0900.00519.4519.40-58,734-0.06%
2024/12/04019.20119.1519.10-18,707-0.01%
2024/12/03518.95019.1019.1558,7420.06%
2024/12/02019.60019.6019.3508,6290.00%
2024/11/29019.65019.6519.7008,5950.00%
2024/11/28019.80019.8019.9508,6040.00%
2024/11/26121.00021.2520.7518,5050.01%
2024/11/25020.75020.7521.0008,4640.00%
2024/11/22420.35020.3020.5048,4130.05%
2024/11/20420.54420.5020.4008,4260.00%
2024/11/1900.00520.5020.30-58,426-0.06%
2024/11/181020.43520.5020.5058,4090.06%
2024/11/15020.30320.3520.35-38,414-0.04%
2024/11/14620.11020.0519.9068,4150.07%
2024/11/12320.62020.8020.6038,3970.04%
2024/11/1100.00620.7021.45-68,338-0.07%
2024/11/08620.85021.2520.8568,2990.07%
2024/11/07522.24522.7021.3508,2450.00%
2024/11/06621.28121.9522.0057,6990.06%
2024/11/04020.65020.5520.5507,5610.00%
2024/11/0100.00020.7520.9007,7170.00%
2024/10/290.120.6000.0020.600.17,7380.00%
2024/10/2800.00121.0020.85-17,689-0.01%
2024/10/25020.6000.0020.7007,6790.00%
2024/10/24020.7000.0020.6507,6870.00%
2024/10/232.121.0000.0020.952.17,6730.03%
2024/10/22021.1000.0021.0007,6430.00%
2024/10/21821.35121.2021.5577,6450.09%
2024/10/160.120.8000.0020.500.17,5580.00%
2024/10/11220.2000.0020.3527,3700.03%
2024/10/090.120.5000.0020.500.17,3390.00%
2024/10/083.121.9800.0021.603.17,1110.04%
2024/10/0700.005122.5522.10-516,735-0.76%
2024/10/04122.7010022.7522.55-996,551-1.51%
2024/10/01122.6515122.4022.95-1506,229-2.41% 大賣/鉅額交易
2024/09/30922.4800.0022.5595,5880.16%
2024/09/2700.00620.9021.45-63,752-0.16%
2024/09/26119.5500.0019.5013,2510.03%
2024/09/2500.00719.3019.25-73,209-0.22%
2024/09/1600.00118.5518.55-13,296-0.03%
2024/09/0300.00118.9018.85-13,498-0.03%
2024/08/26318.9000.0018.8533,7330.08%
2024/08/160.119.0000.0019.000.14,1470.00%
2024/08/15119.05619.1818.95-54,200-0.12%
2024/08/1400.00519.2019.20-54,635-0.11%
2024/08/09619.0000.0018.9064,7000.13%
2024/08/085018.9900.0018.85504,6801.07%
2024/08/078019.2300.0019.30804,7131.70%
2024/08/062018.7000.0018.80204,7150.42%
2024/08/0510018.9000.0018.901004,6692.14%
2024/07/3000.00821.3721.55-84,761-0.17%
2024/07/22221.5000.0021.1024,9350.04%
2024/07/1600.00221.8521.85-24,872-0.04%
2024/07/15121.9000.0021.9015,1250.02%
2024/07/091021.5300.0021.40105,9070.17%
2024/07/041021.7000.0022.00106,7640.15%
2024/07/021021.3300.0021.40107,6340.13%
2024/07/0114.121.3800.0021.4014.18,0900.17%
2024/06/281021.5300.0021.50108,0820.12%
2024/06/2100.00222.1522.10-28,045-0.02%
2024/06/2000.00300.522.3022.30-300.58,032-3.74% 大賣/鉅額交易
2024/06/170.122.0000.0022.050.17,9740.00%
2024/06/130.221.9000.0021.900.27,9360.00%
2024/06/1130022.1000.0022.053008,0123.74% 大買/鉅額交易
2024/06/0700.001022.1522.30-108,018-0.12%
2024/06/060.122.20122.0522.20-0.98,010-0.01%
2024/05/3100.00122.7022.75-18,087-0.01%
2024/05/2400.00122.3522.40-18,139-0.01%
2024/05/230.222.5500.0022.350.28,1090.00%
2024/05/20323.4300.0023.4537,8720.04%
2024/05/170.123.0000.0022.950.17,4520.00%
2024/05/1600.001122.9023.00-117,468-0.15%
2024/05/150.122.75222.7322.75-1.97,410-0.03%
2024/05/100.122.2500.0022.600.17,3540.00%
2024/05/09022.6000.0022.3007,2970.00%
2024/05/0700.00122.5022.55-17,243-0.01%
2024/05/067.123.0900.0022.907.17,1770.10%
2024/05/03423.6000.0023.3547,1190.06%
2024/04/26323.0800.0023.2036,9470.04%
2024/04/220.122.8000.0022.800.17,0160.00%
2024/04/19123.452023.4523.20-196,917-0.27%
2024/04/18223.882123.9323.75-196,679-0.28%
2024/04/160.122.30322.1722.15-2.96,289-0.05%
2024/04/154.223.23323.0722.651.26,4170.02%
2024/04/12422.90423.1523.0006,3620.00%
2024/04/1120.223.5700.0023.3520.26,3460.32%
2024/04/102724.521424.5924.10136,3090.21%
2024/04/09624.4513.523.7024.95-7.55,796-0.13%
2024/04/0800.00222.6522.70-25,047-0.04%
2024/04/031022.7000.0022.80105,0130.20%
2024/04/020.122.2000.0022.150.14,7270.00%
2024/03/28222.4000.0022.0525,8980.03%
2024/03/260.122.0000.0021.900.16,8960.00%
2024/03/2000.001022.0522.00-1012,747-0.08%
2024/03/1300.00522.1022.00-512,771-0.04%
2024/03/1200.00122.4022.50-112,711-0.01%
2024/03/080.122.1000.0022.050.112,7160.00%
2024/03/060.122.60322.6322.40-2.912,652-0.02%
2024/03/044.122.5000.0022.504.112,6110.03%
2024/02/270.123.202023.3023.05-19.912,710-0.16%
2024/02/21123.8000.0023.75112,9430.01%
2024/02/20524.3400.0024.05512,9410.04%
2024/02/1600.00023.8523.95013,1290.00%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章