南港 (2101)-元大-民生三民券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7	45.16	45.20	-7	2,267	-0.31%
2025/01/20	4	44.09	0	0.00	44.70	4	2,343	0.17%
2025/01/16	0	0.00	1	43.85	43.85	-1	2,359	-0.04%
2025/01/15	0	0.00	2	44.65	43.90	-2	2,364	-0.08%
2025/01/09	2	44.00	0	0.00	43.80	2	2,407	0.08%
2025/01/08	1	44.80	3	44.65	44.65	-2	2,465	-0.08%
2025/01/03	0	0.00	1	45.30	45.05	-1	2,624	-0.04%
2024/12/31	7	45.50	0	0.00	45.50	7	2,863	0.24%
2024/12/30	1	46.05	0	0.00	46.25	1	2,870	0.03%
2024/12/27	2	45.75	0	0.00	45.55	2	2,865	0.07%
2024/12/26	4	46.39	0	0.00	46.10	4	2,856	0.14%
2024/12/25	1	46.55	0	0.00	46.80	1	2,856	0.04%
2024/12/24	0	0.00	1	47.75	46.85	-1	2,873	-0.03%
2024/12/23	0	0.00	1	47.05	46.70	-1	2,884	-0.03%
2024/12/20	1	46.25	1	46.90	46.10	0	2,897	0.00%
2024/12/19	3	46.73	0	0.00	46.45	3	2,973	0.10%
2024/12/17	1	47.35	0	0.00	47.60	1	3,162	0.03%
2024/12/13	1	48.10	0	0.00	47.90	1	3,201	0.03%
2024/12/12	1	49.10	1	49.35	49.00	0	3,210	0.00%
2024/12/11	1	49.40	0	0.00	48.90	1	3,221	0.03%
2024/12/10	0	0.00	2	49.85	49.40	-2	3,234	-0.06%
2024/12/06	1	50.80	2	51.30	50.80	-1	3,234	-0.03%
2024/12/05	2	49.98	0	0.00	49.85	2	3,252	0.06%
2024/12/04	2	50.90	4	50.63	50.70	-2	3,265	-0.06%
2024/12/03	0	0.00	2	50.35	50.30	-2	3,325	-0.06%
2024/12/02	0	0.00	4	50.33	49.75	-4	3,325	-0.12%
2024/11/29	0	0.00	3	49.07	49.10	-3	3,256	-0.09%
2024/11/28	1	47.30	1	47.25	47.35	0	3,256	0.00%
2024/11/25	0	0.00	1	48.80	48.70	-1	3,329	-0.03%
2024/11/20	0	0.00	2	48.40	47.85	-2	3,323	-0.06%
2024/11/19	0	0.00	2.2	48.25	48.30	-2.2	3,343	-0.07%
2024/11/18	0	0.00	24	47.47	47.80	-24	3,393	-0.71%
2024/11/15	0	0.00	7.4	45.88	45.90	-7.4	3,349	-0.22%
2024/11/14	5	46.03	5	45.40	45.40	0	3,385	0.00%
2024/11/13	0	0.00	1	48.10	47.95	-1	3,392	-0.03%
2024/11/12	1	47.70	0	0.00	48.10	1	3,529	0.03%
2024/11/11	0	0.00	1	48.40	48.35	-1	3,529	-0.03%
2024/11/08	3	47.57	1	48.55	47.35	2	3,570	0.06%
2024/11/06	5	48.00	1	47.90	47.80	4	3,632	0.11%
2024/11/05	0	0.00	1	48.75	48.90	-1	3,678	-0.03%
2024/11/04	1	48.35	0	0.00	48.60	1	3,817	0.03%
2024/11/01	0	0.00	4	48.96	49.20	-4	3,992	-0.10%
2024/10/30	5	47.87	0	0.00	47.65	5	4,068	0.12%
2024/10/29	1	47.85	1	48.75	48.70	0	4,147	0.00%
2024/10/28	1	48.40	0	0.00	48.40	1	4,166	0.02%
2024/10/25	3	48.72	8	48.85	49.15	-5	4,188	-0.12%
2024/10/24	2	47.70	1	48.45	47.60	1	4,179	0.02%
2024/10/23	1	47.80	2	48.03	48.00	-1	4,216	-0.02%
2024/10/21	3	47.48	1	48.50	47.45	2	4,315	0.05%
2024/10/18	3	47.97	0	0.00	48.05	3	4,382	0.07%
2024/10/17	0	0.00	17	48.48	48.85	-17	4,444	-0.38%
2024/10/16	0	0.00	26	46.89	47.05	-26	4,507	-0.58%
2024/10/15	29	46.45	1	47.45	46.25	28	4,703	0.60%
2024/10/14	2	47.03	1	47.45	47.20	1	4,739	0.02%
2024/10/11	13	48.77	0	0.00	47.80	13	4,750	0.27%
2024/10/09	2	49.40	0	0.00	49.80	2	4,721	0.04%
2024/10/08	8	50.34	2	51.95	49.30	6	4,721	0.13%
2024/10/07	0	0.00	13	49.70	50.50	-13	4,651	-0.28%
2024/10/04	9	48.04	0	0.00	47.90	9	4,768	0.19%
2024/10/01	4	48.53	0	0.00	48.60	4	4,787	0.08%
2024/09/27	1	49.00	2	49.15	49.00	-1	4,822	-0.02%
2024/09/26	0	0.00	1	49.15	48.45	-1	4,858	-0.02%
2024/09/25	1	48.65	11	49.00	48.65	-10	4,982	-0.20%
2024/09/24	0	0.00	2	48.80	48.30	-2	5,171	-0.04%
2024/09/23	13	47.73	1	47.60	48.25	12	5,261	0.23%
2024/09/20	13	48.92	0	0.00	48.50	13	5,217	0.25%
2024/09/19	0	0.00	3	52.37	52.40	-3	5,072	-0.06%
2024/09/18	0	0.00	2	51.60	51.50	-2	5,128	-0.04%
2024/09/16	1	50.20	0	0.00	50.80	1	5,179	0.02%
2024/09/12	2	50.10	1	50.10	49.95	1	5,302	0.02%
2024/09/09	0	0.00	4	50.08	50.70	-4	5,627	-0.07%
2024/09/05	1	51.50	5	52.50	51.90	-4	5,793	-0.07%
2024/09/04	6	50.12	0	0.00	50.60	6	6,002	0.10%
2024/09/03	6	52.65	0	0.00	52.40	6	6,180	0.10%
2024/09/02	10	53.20	5	53.86	53.10	5	6,881	0.07%
2024/08/30	0	0.00	2	54.70	54.00	-2	7,328	-0.03%
2024/08/28	0	0.00	2	54.30	53.90	-2	8,383	-0.02%
2024/08/27	1	52.30	14	53.33	53.50	-13	9,119	-0.14%
2024/08/26	0	0.00	2	52.40	51.80	-2	9,176	-0.02%
2024/08/23	1	51.60	0	0.00	51.60	1	9,281	0.01%
2024/08/22	5	52.12	1	52.50	52.20	4	9,328	0.04%
2024/08/21	10	51.85	0	0.00	52.90	10	9,371	0.11%
2024/08/20	1	54.80	37	53.11	52.50	-36	9,431	-0.38%
2024/08/19	0	0.00	17	53.96	54.50	-17	9,712	-0.18%
2024/08/16	1	54.30	52	54.57	54.00	-51	9,850	-0.52%
2024/08/15	1	55.00	7	54.57	53.70	-6	9,891	-0.06%
2024/08/14	10	53.25	3	52.67	53.40	7	9,955	0.07%
2024/08/13	1	50.40	0	0.00	50.30	1	10,033	0.01%
2024/08/12	12	50.45	2	50.10	50.30	10	10,508	0.10%
2024/08/09	0	0.00	20	48.91	48.75	-20	10,667	-0.19%
2024/08/08	1	47.50	1	48.45	48.20	0	10,827	0.00%
2024/08/07	0	0.00	4	48.23	48.60	-4	10,997	-0.04%
2024/08/06	2	45.48	16	44.93	46.85	-14	11,129	-0.13%
2024/08/05	8	48.43	5	46.46	46.25	3	11,327	0.03%
2024/08/02	16	51.56	2	50.80	50.80	14	11,673	0.12%
2024/08/01	2	53.10	3	53.70	53.70	-1	12,047	-0.01%
2024/07/31	1	52.90	0	0.00	52.80	1	12,227	0.01%
2024/07/30	0	0.00	4	52.70	53.00	-4	12,651	-0.03%
2024/07/29	3	52.10	5	52.72	52.40	-2	12,969	-0.02%
2024/07/26	22	51.75	0	0.00	51.60	22	13,455	0.16%
2024/07/22	0	0.00	1	50.80	51.30	-1	15,260	-0.01%
2024/07/19	3	52.53	6	52.18	52.10	-3	15,661	-0.02%
2024/07/18	5	54.00	6	53.80	53.90	-1	15,997	-0.01%
2024/07/17	13	54.77	2	54.70	54.10	11	16,370	0.07%
2024/07/16	6	54.37	6	54.70	54.00	0	17,194	0.00%
2024/07/15	8	53.74	5	52.98	53.10	3	17,777	0.02%
2024/07/12	1	51.50	1	52.00	51.50	0	17,950	0.00%
2024/07/10	3	51.03	0	0.00	51.50	3	18,540	0.02%
2024/07/09	0	0.00	21	50.66	50.60	-21	18,783	-0.11%
2024/07/08	6	51.87	2	52.25	51.20	4	19,059	0.02%
2024/07/05	0	0.00	3	53.50	53.50	-3	18,974	-0.02%
2024/07/04	0	0.00	3.1	53.70	53.90	-3.1	19,015	-0.02%
2024/07/03	2	53.35	0	0.00	53.60	2	19,119	0.01%
2024/07/02	1	53.20	10	53.21	53.40	-9	19,122	-0.05%
2024/07/01	14	54.24	6	54.13	54.00	8	19,078	0.04%
2024/06/28	8	53.34	25	52.66	52.10	-17	18,963	-0.09%
2024/06/27	8	54.71	0	0.00	54.20	8	18,786	0.04%
2024/06/26	1	55.60	0	0.00	55.70	1	18,690	0.01%
2024/06/25	1	55.50	0	0.00	55.90	1	18,680	0.01%
2024/06/24	14	56.41	1	55.90	55.90	13	18,640	0.07%
2024/06/21	2	56.85	1	56.90	56.90	1	18,591	0.01%
2024/06/20	0	0.00	4	56.95	57.30	-4	18,566	-0.02%
2024/06/19	5	56.82	1	57.50	56.90	4	18,491	0.02%
2024/06/18	6	56.62	9	56.07	56.70	-3	18,415	-0.02%
2024/06/17	20	56.30	20	57.00	55.90	0	18,346	0.00%
2024/06/14	18	57.81	2	58.15	57.40	16	18,179	0.09%
2024/06/13	11	57.24	0	0.00	57.10	11	18,081	0.06%
2024/06/12	15	57.27	14	57.11	57.00	1	17,985	0.01%
2024/06/11	31	58.40	13	58.25	57.90	18	17,882	0.10%
2024/06/07	23	60.35	2	61.40	59.50	21	17,677	0.12%
2024/06/06	84	60.97	44	61.44	60.10	40	17,435	0.23%
2024/06/05	36	63.55	21	64.00	63.40	15	16,722	0.09%
2024/06/04	29	63.60	44	63.49	64.50	-15	16,278	-0.09%
2024/06/03	5	60.90	30	60.19	61.30	-25	15,606	-0.16%
2024/05/31	9	59.86	65	59.97	59.60	-56	15,235	-0.37%
2024/05/30	17	57.66	3	58.27	57.40	14	14,461	0.10%
2024/05/29	9	56.58	2	57.25	57.60	7	14,383	0.05%
2024/05/28	0	0.00	2	57.20	56.90	-2	14,261	-0.01%
2024/05/27	8	57.44	10	57.06	56.50	-2	14,218	-0.01%
2024/05/24	7	55.16	1	56.30	56.30	6	14,158	0.04%
2024/05/23	51	56.42	1	56.00	55.60	50	14,116	0.35%
2024/05/22	14	58.78	6	58.77	58.70	8	13,816	0.06%
2024/05/21	13	58.12	0	0.00	58.00	13	13,650	0.10%
2024/05/20	19	58.11	0	0.00	58.00	19	13,544	0.14%
2024/05/17	19	57.87	4	58.40	58.50	15	13,313	0.11%
2024/05/16	6	57.63	22	56.35	57.90	-16	13,100	-0.12%
2024/05/15	2	55.30	1	55.30	55.60	1	12,619	0.01%
2024/05/14	7	55.70	1	55.10	55.10	6	12,417	0.05%
2024/05/13	11	54.81	12	54.88	55.60	-1	12,213	-0.01%
2024/05/10	12	55.67	2	55.10	54.90	10	12,003	0.08%
2024/05/09	25	55.52	16	55.25	54.80	9	11,810	0.08%
2024/05/08	33	57.74	10	58.16	56.40	23	11,474	0.20%
2024/05/07	28.1	59.27	19	58.76	59.80	9.1	10,949	0.08%
2024/05/06	13	60.46	2	60.65	60.90	11	10,469	0.11%
2024/05/03	29	60.47	47	60.14	60.70	-18	10,184	-0.18%
2024/05/02	13	59.58	11	59.74	59.50	2	9,746	0.02%
2024/04/30	53	59.13	30	59.99	58.80	23	9,440	0.24%
2024/04/29	86	60.33	35	60.74	60.80	51	8,922	0.57%
2024/04/26	41	58.73	58.2	58.50	59.50	-17.2	8,094	-0.21%
2024/04/25	17	54.18	21	54.59	54.80	-4	7,060	-0.06%
2024/04/24	17	53.74	2	53.80	53.60	15	6,595	0.23%
2024/04/23	20	51.64	23	52.13	53.30	-3	6,227	-0.05%
2024/04/22	38	51.41	62	51.38	50.70	-24	5,856	-0.41%
2024/04/19	63	49.03	52	49.87	50.00	11	4,962	0.22%
2024/04/18	1	47.25	8	47.02	47.50	-7	4,215	-0.17%
2024/04/17	13	46.25	4	46.74	46.15	9	3,963	0.23%
2024/04/16	0	0.00	25	45.32	46.20	-25	3,663	-0.68%
2024/04/15	24	46.84	14	47.35	47.35	10	3,450	0.29%
2024/04/12	4	43.93	30	45.77	46.70	-26	3,189	-0.82%
2024/04/11	1	42.10	0	0.00	42.65	1	2,934	0.03%
2024/04/09	16	42.02	14	41.57	41.95	2	2,979	0.07%
2024/04/08	1	40.90	5	40.74	40.70	-4	2,862	-0.14%
2024/04/03	0	0.00	23	40.59	40.60	-23	2,896	-0.79%
2024/04/02	1	40.70	8	40.44	40.70	-7	2,980	-0.23%
2024/04/01	2	40.35	2	40.75	40.35	0	3,091	0.00%
2024/03/29	1	40.00	0	0.00	40.30	1	3,134	0.03%
2024/03/28	1	40.25	0	0.00	40.30	1	3,138	0.03%
2024/03/27	12	39.61	0	0.00	39.60	12	3,102	0.39%
2024/03/25	1	39.60	0	0.00	39.50	1	3,104	0.03%
2024/03/22	2	38.80	0	0.00	39.00	2	3,107	0.06%
2024/03/15	11	39.01	0	0.00	38.85	11	3,096	0.36%
2024/03/14	2	39.48	6	39.43	39.30	-4	3,063	-0.13%
2024/03/13	5	39.90	0	0.00	39.85	5	3,028	0.17%
2024/03/08	0	0.00	4	40.44	40.30	-4	2,981	-0.13%
2024/03/07	18	41.24	23	41.57	41.40	-5	2,952	-0.17%
2024/03/01	1	39.25	1	39.60	39.70	0	2,871	0.00%
2024/02/29	6	39.40	0	0.00	39.35	6	2,869	0.21%
2024/02/27	8	39.68	2	39.55	39.55	6	2,835	0.21%
2024/02/26	24	39.65	1	39.75	39.70	23	2,799	0.82%
2024/02/23	7	40.91	13	41.23	40.35	-6	2,723	-0.22%
2024/02/22	9	41.68	0	0.00	41.70	9	2,650	0.34%
2024/02/21	2	41.90	0	0.00	41.95	2	2,630	0.08%
2024/02/20	7	41.85	0	0.00	42.10	7	2,605	0.27%
2024/02/19	5	42.55	9	42.56	42.60	-4	2,573	-0.16%
2024/02/15	8	42.14	0	0.00	41.90	8	2,534	0.32%
2024/02/05	1	41.30	0	0.00	41.50	1	2,510	0.04%
2024/02/02	8	41.48	0	0.00	41.50	8	2,492	0.32%
2024/02/01	6	41.58	1	41.55	41.75	5	2,474	0.20%