券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 516 | -0.19% |
|
| 2024/05/02 | 0 | 0.00 | 10.4 | 27.34 | 27.40 | -10.4 | 497 | -2.09% |
|
| 2024/04/30 | 10 | 26.75 | 4 | 26.35 | 26.70 | 6 | 464 | 1.29% |
|
| 2024/04/29 | 2 | 27.25 | 11 | 26.69 | 27.00 | -9 | 449 | -2.00% |
|
| 2024/04/24 | 5 | 25.75 | 0 | 0.00 | 25.90 | 5 | 394 | 1.27% |
|
| 2024/04/23 | 10 | 25.55 | 7 | 25.45 | 25.75 | 3 | 392 | 0.76% |
|
| 2024/04/22 | 12 | 26.24 | 12 | 26.37 | 25.60 | 0 | 384 | 0.00% |
|
| 2024/04/19 | 6 | 25.80 | 1 | 25.35 | 25.55 | 5 | 347 | 1.44% |
|
| 2024/04/18 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 329 | 0.30% |
|
| 2024/04/16 | 0 | 0.00 | 13 | 24.97 | 24.95 | -13 | 317 | -4.09% |
|
| 2024/04/15 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 307 | 0.33% |
|
| 2024/04/12 | 10 | 25.23 | 0 | 0.00 | 25.45 | 10 | 299 | 3.34% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 294 | -0.34% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 25.20 | 25.45 | -2 | 288 | -0.69% |
|
| 2024/04/09 | 0 | 0.00 | 12 | 25.22 | 25.15 | -12 | 281 | -4.26% |
|
| 2024/04/08 | 1 | 24.95 | 3 | 25.00 | 25.00 | -2 | 276 | -0.72% |
|
| 2024/03/29 | 5 | 24.25 | 0 | 0.00 | 24.15 | 5 | 303 | 1.65% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 24.15 | 24.05 | -10 | 281 | -3.56% |
|
| 2024/03/20 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 279 | 0.36% |
|
| 2024/03/15 | 14 | 24.21 | 0 | 0.00 | 24.20 | 14 | 272 | 5.14% |
|
| 2024/01/17 | 10 | 23.65 | 0 | 0.00 | 23.55 | 10 | 249 | 4.01% |
|
| 2024/01/09 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 253 | 1.98% |
|
| 2024/01/08 | 8 | 24.25 | 0 | 0.00 | 24.25 | 8 | 261 | 3.06% |
|
| 2024/01/02 | 70 | 24.51 | 0 | 0.00 | 24.40 | 70 | 262 | 26.71% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 23.55 | 23.55 | -5 | 222 | -2.25% |
|
| 2023/11/14 | 0 | 0.00 | 0.2 | 23.35 | 23.35 | -0.2 | 317 | -0.06% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 23.50 | 23.45 | -5 | 369 | -1.35% |
|
| 2023/10/23 | 7 | 23.60 | 0 | 0.00 | 23.60 | 7 | 372 | 1.88% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 23.35 | 23.45 | -4 | 375 | -1.06% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 23.68 | 23.60 | -4 | 379 | -1.05% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 23.95 | 23.80 | -2 | 387 | -0.52% |
|
| 2023/10/16 | 0 | 0.00 | 9 | 23.96 | 23.95 | -9 | 392 | -2.29% |
|
| 2023/10/11 | 15 | 22.93 | 0 | 0.00 | 22.90 | 15 | 412 | 3.64% |
|
| 2023/09/19 | 0.3 | 22.90 | 0 | 0.00 | 22.95 | 0.3 | 496 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 498 | -0.40% |
|
| 2023/09/04 | 5 | 22.05 | 0 | 0.00 | 22.20 | 5 | 485 | 1.03% |
|
| 2023/08/28 | 0.1 | 21.65 | 0 | 0.00 | 21.80 | 0.1 | 445 | 0.03% |
|
| 2023/07/05 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 336 | 0.30% |
|
| 2023/06/27 | 1.2 | 22.10 | 0 | 0.00 | 22.00 | 1.2 | 292 | 0.40% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 227 | -0.88% |
|
| 2023/03/06 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 228 | 0.88% |
|
| 2022/12/29 | 0 | 0.00 | 9 | 21.65 | 21.65 | -9 | 185 | -4.85% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 185 | -0.54% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 227 | -0.44% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 21.82 | 22.00 | -5 | 270 | -1.85% |
|
| 2022/08/09 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 252 | 0.40% |
|
| 2022/07/25 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 261 | 1.91% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 268 | -0.37% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 265 | -0.38% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 21.30 | 21.20 | -4 | 294 | -1.36% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 21.95 | 21.85 | -3 | 298 | -1.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 308 | -0.32% |
|
| 2022/04/22 | 6 | 22.58 | 0 | 0.00 | 22.60 | 6 | 295 | 2.03% |
|
| 2022/04/13 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 296 | 0.68% |
|
| 2022/04/06 | 0 | 22.95 | 0 | 0.00 | 22.60 | 0 | 299 | 0.00% |
|
| 2022/03/15 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 300 | 0.33% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 22.10 | 22.15 | -10 | 309 | -3.23% |
|
| 2022/02/18 | 0 | 0.00 | 0.5 | 22.35 | 22.45 | -0.5 | 320 | -0.15% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 326 | -0.31% |
|
| 2021/11/29 | 10 | 22.40 | 5 | 22.26 | 22.50 | 5 | 436 | 1.15% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 480 | -0.21% |
|
| 2021/11/15 | 0 | 0.00 | 20 | 23.00 | 23.00 | -20 | 477 | -4.19% |
|
| 2021/11/11 | 3 | 22.80 | 2 | 22.65 | 22.80 | 1 | 476 | 0.21% |
|
| 2021/11/04 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 502 | 0.40% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 538 | -0.19% |
|
| 2021/10/01 | 20 | 22.70 | 0 | 0.00 | 22.40 | 20 | 597 | 3.35% |
|
| 2021/09/15 | 5 | 22.10 | 0 | 0.00 | 22.30 | 5 | 693 | 0.72% |
|
| 2021/09/13 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 694 | 0.29% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 749 | -0.13% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 998 | -0.20% |
|
| 2021/07/30 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 1,080 | 0.19% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 1,859 | -0.05% |
|
| 2021/07/12 | 1 | 24.55 | 6.3 | 24.46 | 24.55 | -5.3 | 1,921 | -0.28% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 25.40 | 25.45 | -3 | 2,017 | -0.15% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 25.40 | 25.40 | -10 | 2,093 | -0.48% |
|
| 2021/07/05 | 3 | 25.20 | 0 | 0.00 | 25.30 | 3 | 2,241 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 25.52 | 25.45 | -3 | 2,284 | -0.13% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 25.25 | 25.05 | -2 | 2,261 | -0.09% |
|
| 2021/06/25 | 5 | 24.95 | 0 | 0.00 | 24.75 | 5 | 2,293 | 0.22% |
|
| 2021/06/24 | 10 | 24.90 | 0 | 0.00 | 24.90 | 10 | 2,309 | 0.43% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 2,335 | -0.04% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 24.90 | 24.65 | -2 | 2,629 | -0.08% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 2,646 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 24.98 | 24.90 | -4 | 2,737 | -0.15% |
|
| 2021/05/24 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 2,900 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 23.33 | 23.40 | -4 | 2,906 | -0.14% |
|
| 2021/05/19 | 1 | 23.20 | 2 | 23.25 | 23.30 | -1 | 2,896 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 8 | 22.64 | 22.85 | -8 | 2,896 | -0.28% |
|
| 2021/05/17 | 2 | 21.90 | 0 | 0.00 | 21.70 | 2 | 2,882 | 0.07% |
|
| 2021/05/14 | 4 | 23.58 | 3 | 24.22 | 23.50 | 1 | 2,850 | 0.04% |
|
| 2021/05/13 | 2 | 23.40 | 1 | 23.45 | 23.80 | 1 | 2,818 | 0.04% |
|
| 2021/05/12 | 20 | 24.80 | 0 | 0.00 | 24.90 | 20 | 2,784 | 0.72% |
|
| 2021/05/11 | 8 | 26.03 | 0 | 0.00 | 25.70 | 8 | 2,721 | 0.29% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 26.35 | 26.20 | -10 | 2,644 | -0.38% |
|
| 2021/05/04 | 10 | 25.95 | 0 | 0.00 | 25.95 | 10 | 2,634 | 0.38% |
|
| 2021/05/03 | 0 | 0.00 | 12 | 27.21 | 26.75 | -12 | 2,589 | -0.46% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 2,538 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 2,523 | -0.04% |
|
| 2021/04/23 | 12 | 26.95 | 0 | 0.00 | 27.30 | 12 | 2,463 | 0.49% |
|
| 2021/04/22 | 10 | 28.25 | 14 | 27.18 | 26.90 | -4 | 2,423 | -0.17% |
|
| 2021/04/21 | 0 | 0.00 | 12 | 27.53 | 27.45 | -12 | 2,235 | -0.54% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 27.14 | 27.35 | -6 | 2,190 | -0.27% |
|
| 2021/04/19 | 10 | 26.70 | 5 | 26.90 | 27.05 | 5 | 2,119 | 0.24% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 26.18 | 26.30 | -3 | 2,047 | -0.15% |
|
| 2021/04/15 | 0 | 0.00 | 19 | 25.96 | 26.45 | -19 | 1,970 | -0.96% |
|
| 2021/04/14 | 10 | 24.79 | 0 | 0.00 | 25.25 | 10 | 1,858 | 0.54% |
|
| 2021/04/13 | 1 | 25.50 | 5 | 25.72 | 25.20 | -4 | 1,867 | -0.21% |
|
| 2021/04/12 | 1 | 25.80 | 22 | 25.68 | 25.40 | -21 | 1,834 | -1.14% |
|
| 2021/04/07 | 2 | 24.60 | 0 | 0.00 | 24.70 | 2 | 1,663 | 0.12% |
|
| 2021/04/01 | 4 | 24.58 | 0 | 0.00 | 24.50 | 4 | 1,661 | 0.24% |
|
| 2021/03/25 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 1,684 | 0.06% |
|
| 2021/03/24 | 1 | 24.15 | 0 | 0.00 | 24.40 | 1 | 1,684 | 0.06% |
|
| 2021/03/23 | 2 | 24.28 | 0 | 0.00 | 24.20 | 2 | 1,682 | 0.12% |
|
| 2021/03/22 | 14 | 24.13 | 4 | 24.30 | 24.45 | 10 | 1,674 | 0.60% |
|
| 2021/03/19 | 4 | 25.80 | 4 | 25.55 | 25.80 | 0 | 1,559 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,511 | -0.07% |
|
| 2021/03/16 | 3 | 24.45 | 0 | 0.00 | 24.55 | 3 | 1,516 | 0.20% |
|
| 2021/03/15 | 11 | 24.51 | 0 | 0.00 | 24.45 | 11 | 1,521 | 0.72% |
|
| 2021/03/12 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 1,569 | 0.06% |
|
| 2021/03/10 | 10 | 24.43 | 0 | 0.00 | 24.45 | 10 | 1,694 | 0.59% |
|
| 2021/03/08 | 5 | 24.90 | 7 | 25.41 | 24.85 | -2 | 1,677 | -0.12% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 24.95 | 25.00 | -4 | 1,594 | -0.25% |
|
| 2021/03/04 | 5 | 24.35 | 0 | 0.00 | 24.35 | 5 | 1,596 | 0.31% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 24.10 | 24.10 | -10 | 1,992 | -0.50% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 24.52 | 24.55 | -6 | 2,086 | -0.29% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 23.44 | 23.45 | -7 | 2,215 | -0.32% |
|
| 2021/02/17 | 10 | 23.10 | 0 | 0.00 | 23.10 | 10 | 2,263 | 0.44% |
|
| 2021/02/05 | 4 | 22.73 | 0 | 0.00 | 22.65 | 4 | 2,283 | 0.18% |
|
| 2021/01/21 | 2.2 | 22.89 | 2 | 23.20 | 22.80 | 0.2 | 2,436 | 0.01% |
|
| 2021/01/20 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 2,436 | 0.12% |
|
| 2021/01/19 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 2,415 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 24.15 | 24.10 | -5 | 2,411 | -0.21% |
|
| 2021/01/12 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,374 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 2,326 | -0.04% |
|
| 2021/01/05 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,251 | 0.04% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 24.92 | 24.80 | -3 | 2,239 | -0.13% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 2,234 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 2,218 | -0.09% |
|
| 2020/12/21 | 1 | 24.55 | 0 | 0.00 | 24.85 | 1 | 2,171 | 0.05% |
|
| 2020/12/16 | 5 | 24.75 | 0 | 0.00 | 24.80 | 5 | 2,216 | 0.23% |
|
| 2020/12/11 | 1 | 23.85 | 5 | 23.50 | 23.80 | -4 | 2,201 | -0.18% |
|
| 2020/12/10 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 2,173 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 24.45 | 24.15 | -10 | 2,204 | -0.45% |
|
| 2020/12/07 | 2 | 24.93 | 2 | 25.10 | 25.00 | 0 | 2,203 | 0.00% |
|
| 2020/12/04 | 10 | 25.23 | 0 | 0.00 | 25.50 | 10 | 2,245 | 0.45% |
|
| 2020/12/03 | 0 | 0.00 | 0.1 | 25.35 | 25.05 | -0.1 | 2,217 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 24.85 | 24.95 | -5 | 2,259 | -0.22% |
|
| 2020/11/30 | 11 | 25.17 | 0 | 0.00 | 25.00 | 11 | 2,266 | 0.49% |
|
| 2020/11/27 | 4 | 24.85 | 0 | 0.00 | 24.90 | 4 | 2,239 | 0.18% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 2,252 | -0.09% |
|
| 2020/11/25 | 1 | 25.25 | 0 | 0.00 | 24.90 | 1 | 2,337 | 0.04% |
|
| 2020/11/24 | 2 | 25.50 | 1 | 25.20 | 25.20 | 1 | 2,420 | 0.04% |
|
| 2020/11/23 | 13 | 25.63 | 4 | 25.44 | 25.80 | 9 | 2,349 | 0.38% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 23.48 | 23.95 | -5 | 2,162 | -0.23% |
|
| 2020/11/18 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 2,177 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 22.81 | 22.85 | -10 | 2,146 | -0.47% |
|
| 2020/11/12 | 0 | 0.00 | 0 | 21.30 | 21.45 | 0 | 2,032 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 21.96 | 21.75 | -5 | 2,054 | -0.24% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 1,934 | -0.26% |
|
| 2020/10/28 | 5 | 20.25 | 0 | 0.00 | 20.30 | 5 | 1,921 | 0.26% |
|
| 2020/10/26 | 5.4 | 20.08 | 10 | 20.58 | 20.95 | -4.6 | 1,906 | -0.24% |
|
| 2020/10/19 | 5 | 19.95 | 5 | 19.95 | 20.00 | 0 | 1,901 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 19.95 | 20.00 | -5 | 1,898 | -0.26% |
|
| 2020/09/25 | 3 | 19.40 | 0 | 0.00 | 19.25 | 3 | 1,932 | 0.16% |
|
| 2020/09/24 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 1,944 | 0.10% |
|
| 2020/09/23 | 10 | 20.45 | 0 | 0.00 | 20.20 | 10 | 1,973 | 0.51% |
|
| 2020/09/22 | 5.2 | 20.95 | 0 | 0.00 | 20.85 | 5.2 | 1,960 | 0.26% |
|
| 2020/09/21 | 3 | 21.67 | 6 | 21.60 | 21.40 | -3 | 1,945 | -0.15% |
|
| 2020/09/16 | 15 | 20.92 | 0 | 0.00 | 20.80 | 15 | 1,923 | 0.78% |
|
| 2020/09/15 | 2 | 21.05 | 4 | 21.35 | 21.05 | -2 | 1,918 | -0.10% |
|
| 2020/09/14 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 1,914 | 0.26% |
|
| 2020/09/11 | 5 | 21.35 | 0 | 0.00 | 21.20 | 5 | 1,886 | 0.26% |
|
| 2020/09/10 | 10 | 22.48 | 19 | 22.23 | 22.05 | -9 | 1,830 | -0.49% |
|
| 2020/09/09 | 9 | 21.83 | 15 | 22.05 | 22.30 | -6 | 1,780 | -0.34% |
|
| 2020/09/08 | 15 | 21.30 | 0 | 0.00 | 20.95 | 15 | 1,663 | 0.90% |
|
| 2020/09/07 | 6 | 21.75 | 15 | 21.72 | 21.75 | -9 | 1,626 | -0.55% |
|
| 2020/09/04 | 1 | 21.20 | 7 | 21.09 | 21.10 | -6 | 1,579 | -0.38% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 1,549 | -0.06% |
|
| 2020/09/02 | 5 | 21.05 | 0 | 0.00 | 20.90 | 5 | 1,528 | 0.33% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 20.70 | 21.00 | -3 | 1,513 | -0.20% |
|
| 2020/08/31 | 2 | 20.78 | 9 | 20.62 | 20.80 | -7 | 1,462 | -0.48% |
|
| 2020/08/28 | 24 | 20.15 | 12 | 20.25 | 20.20 | 12 | 1,362 | 0.88% |
|
| 2020/08/27 | 0 | 0.00 | 12 | 19.44 | 19.25 | -12 | 1,245 | -0.96% |
|
| 2020/08/26 | 16 | 19.78 | 11 | 19.50 | 19.60 | 5 | 1,224 | 0.41% |
|
| 2020/08/25 | 8 | 19.53 | 16 | 19.28 | 19.50 | -8 | 1,196 | -0.67% |
|
| 2020/08/24 | 5 | 19.25 | 0 | 0.00 | 19.40 | 5 | 1,151 | 0.43% |
|
| 2020/08/21 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 1,055 | 0.47% |
|
| 2020/08/20 | 27 | 18.42 | 24 | 18.28 | 18.10 | 3 | 1,025 | 0.29% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 18.63 | 18.50 | -4 | 998 | -0.40% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 18.80 | 18.45 | -2 | 985 | -0.20% |
|
| 2020/08/17 | 3 | 18.35 | 0 | 0.00 | 18.60 | 3 | 978 | 0.31% |
|
| 2020/08/14 | 0 | 0.00 | 7 | 17.96 | 18.00 | -7 | 934 | -0.75% |
|
| 2020/08/13 | 14 | 18.01 | 0 | 0.00 | 18.00 | 14 | 920 | 1.52% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 909 | -0.22% |
|
| 2020/08/10 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 915 | 0.22% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 938 | -0.11% |
|
| 2020/08/05 | 2 | 17.50 | 3 | 17.43 | 17.40 | -1 | 938 | -0.11% |
|
| 2020/08/03 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 954 | 0.21% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 17.24 | 17.25 | -4 | 959 | -0.42% |
|
| 2020/07/30 | 2 | 17.30 | 0 | 0.00 | 17.45 | 2 | 979 | 0.20% |
|
| 2020/07/29 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 984 | 0.20% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 17.09 | 16.95 | -5 | 985 | -0.51% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 17.28 | 17.25 | -3 | 996 | -0.30% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 17.66 | 17.65 | -5 | 992 | -0.50% |
|
| 2020/07/21 | 6 | 17.82 | 4 | 17.70 | 17.75 | 2 | 1,004 | 0.20% |
|
| 2020/07/20 | 0 | 0.00 | 9 | 17.60 | 17.60 | -9 | 1,000 | -0.90% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 1,032 | -0.19% |
|
| 2020/07/13 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 1,035 | 0.19% |
|
| 2020/07/10 | 2 | 18.05 | 17 | 17.92 | 17.90 | -15 | 1,033 | -1.45% |
|
| 2020/07/09 | 9 | 18.18 | 6 | 18.00 | 18.20 | 3 | 1,032 | 0.29% |
|
| 2020/07/08 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 1,027 | 0.10% |
|
| 2020/07/07 | 4 | 17.90 | 0 | 0.00 | 17.80 | 4 | 1,026 | 0.39% |
|
| 2020/07/03 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 1,039 | 0.48% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 18.35 | 18.45 | -2 | 1,020 | -0.20% |
|
| 2020/07/01 | 4 | 18.29 | 0 | 0.00 | 18.25 | 4 | 964 | 0.41% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 979 | -0.10% |
|
| 2020/06/18 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 983 | 0.10% |
|
| 2020/06/12 | 0 | 0.00 | 12 | 17.37 | 17.60 | -12 | 1,021 | -1.17% |
|
| 2020/06/08 | 7 | 18.30 | 0 | 0.00 | 18.15 | 7 | 1,016 | 0.69% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 18.55 | 18.45 | -6 | 1,010 | -0.59% |
|
| 2020/06/04 | 6 | 18.60 | 8 | 18.50 | 18.50 | -2 | 1,015 | -0.20% |
|
| 2020/06/03 | 8 | 18.24 | 0 | 0.00 | 18.45 | 8 | 1,016 | 0.79% |
|
| 2020/06/02 | 2 | 18.15 | 2 | 18.00 | 18.00 | 0 | 994 | 0.00% |
|
| 2020/05/28 | 5 | 17.85 | 0 | 0.00 | 17.70 | 5 | 992 | 0.50% |
|
| 2020/05/21 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 971 | 0.10% |
|
| 2020/05/20 | 12 | 18.15 | 2 | 18.10 | 18.10 | 10 | 967 | 1.03% |
|
| 2020/05/19 | 4 | 18.15 | 0 | 0.00 | 18.25 | 4 | 965 | 0.41% |
|
| 2020/05/18 | 10 | 17.95 | 0 | 0.00 | 18.05 | 10 | 957 | 1.04% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 18.30 | 17.90 | -5 | 940 | -0.53% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 915 | -0.11% |
|
| 2020/05/08 | 0 | 0.00 | 12 | 17.97 | 18.00 | -12 | 904 | -1.33% |
|
| 2020/05/06 | 8 | 17.95 | 0 | 0.00 | 17.95 | 8 | 910 | 0.88% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 17.70 | 17.80 | -4 | 883 | -0.45% |
|
| 2020/04/30 | 1 | 18.00 | 2 | 17.93 | 18.00 | -1 | 887 | -0.11% |
|
| 2020/04/28 | 5 | 17.64 | 0 | 0.00 | 17.65 | 5 | 879 | 0.57% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 16.90 | 16.95 | -4 | 911 | -0.44% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 891 | -0.22% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 16.58 | 16.65 | -4 | 861 | -0.46% |
|
| 2020/04/07 | 11 | 15.39 | 4 | 15.45 | 15.50 | 7 | 812 | 0.86% |
|
| 2020/04/06 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 809 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 15.08 | 15.15 | -3 | 826 | -0.36% |
|
| 2020/03/31 | 0 | 0.00 | 6 | 14.98 | 14.85 | -6 | 817 | -0.73% |
|
| 2020/03/30 | 0 | 0.00 | 16 | 14.76 | 14.80 | -16 | 808 | -1.98% |
|
| 2020/03/25 | 0 | 0.00 | 16 | 14.84 | 14.80 | -16 | 753 | -2.12% |
|
| 2020/03/24 | 13 | 14.54 | 0 | 0.00 | 14.70 | 13 | 732 | 1.78% |
|
| 2020/03/23 | 18 | 14.40 | 0 | 0.00 | 14.50 | 18 | 710 | 2.53% |
|
| 2020/03/20 | 5 | 14.50 | 11 | 14.54 | 14.55 | -6 | 696 | -0.86% |
|
| 2020/03/18 | 0 | 0.00 | 8 | 14.45 | 14.10 | -8 | 672 | -1.19% |
|
| 2020/03/17 | 5 | 14.55 | 0 | 0.00 | 14.45 | 5 | 652 | 0.77% |
|
| 2020/03/11 | 7 | 17.29 | 0 | 0.00 | 17.10 | 7 | 617 | 1.13% |
|
| 2020/03/10 | 7 | 17.17 | 3 | 17.43 | 17.55 | 4 | 608 | 0.66% |
|
| 2020/03/09 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 603 | 0.17% |
|
| 2020/03/06 | 4 | 18.38 | 0 | 0.00 | 18.40 | 4 | 583 | 0.69% |
|
| 2020/03/05 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 580 | 0.17% |
|
| 2020/03/04 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 574 | 0.35% |
|
| 2020/02/17 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 654 | 0.31% |
|
| 2020/02/14 | 6 | 18.50 | 0 | 0.00 | 18.50 | 6 | 658 | 0.91% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 679 | -0.29% |
|
| 2020/01/06 | 0 | 0.00 | 7 | 18.67 | 18.75 | -7 | 697 | -1.00% |
|
| 2019/11/21 | 4 | 19.45 | 4 | 19.55 | 19.50 | 0 | 596 | 0.00% |
|
| 2019/11/18 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 544 | 0.37% |
|
| 2019/11/08 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 525 | 0.57% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 566 | -0.18% |
|
| 2019/09/26 | 0 | 0.00 | 15 | 18.43 | 18.30 | -15 | 684 | -2.19% |
|
| 2019/09/19 | 5 | 18.75 | 0 | 0.00 | 18.70 | 5 | 688 | 0.73% |
|
| 2019/09/09 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 751 | 0.13% |
|
| 2019/09/06 | 7 | 18.95 | 0 | 0.00 | 19.00 | 7 | 752 | 0.93% |
|
| 2019/09/02 | 6 | 18.75 | 0 | 0.00 | 18.90 | 6 | 870 | 0.69% |
|
| 2019/08/23 | 0 | 0.00 | 0.7 | 18.80 | 18.90 | -0.7 | 903 | -0.08% |
|
| 2019/08/16 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 920 | 0.11% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 17.97 | 18.15 | -3 | 911 | -0.33% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 18.65 | 18.55 | -3 | 955 | -0.31% |
|
| 2019/07/24 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 941 | 0.11% |
|
| 2019/07/23 | 5 | 19.45 | 0 | 0.00 | 19.75 | 5 | 905 | 0.55% |
|
| 2019/07/11 | 0 | 0.00 | 9 | 19.64 | 19.60 | -9 | 843 | -1.07% |
|
| 2019/07/10 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 830 | 0.24% |
|
| 2019/07/09 | 4 | 19.10 | 6 | 19.02 | 19.35 | -2 | 806 | -0.25% |
|
| 2019/07/08 | 1 | 19.60 | 4 | 19.63 | 19.60 | -3 | 782 | -0.38% |
|
| 2019/07/05 | 6 | 19.40 | 1 | 19.45 | 19.50 | 5 | 766 | 0.65% |
|
| 2019/07/04 | 0 | 0.00 | 27 | 18.55 | 18.70 | -27 | 697 | -3.87% |
|
| 2019/06/20 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 675 | 0.15% |
|
| 2019/06/11 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 643 | 0.16% |
|
| 2019/05/31 | 5 | 17.70 | 0 | 0.00 | 17.75 | 5 | 606 | 0.82% |
|
| 2019/05/30 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 596 | 0.84% |
|
| 2019/04/26 | 0 | 0.00 | 11 | 17.00 | 17.10 | -11 | 522 | -2.10% |
|
| 2019/04/15 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 534 | 0.94% |
|
| 2019/03/26 | 3 | 17.35 | 0 | 0.00 | 17.20 | 3 | 518 | 0.58% |
|
| 2019/03/22 | 0 | 0.00 | 1.6 | 17.33 | 17.30 | -1.6 | 511 | -0.32% |
|
| 2019/03/14 | 0 | 0.00 | 13 | 17.72 | 17.60 | -13 | 495 | -2.63% |
|
| 2019/03/11 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 496 | 1.01% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 17.78 | 17.90 | -10 | 491 | -2.04% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 18.20 | 18.00 | -5 | 495 | -1.01% |
|
| 2019/03/06 | 0 | 0.00 | 8 | 17.77 | 17.90 | -8 | 483 | -1.66% |
|
| 2019/02/18 | 0 | 0.00 | 12 | 16.34 | 16.20 | -12 | 383 | -3.13% |
|
| 2019/02/12 | 10 | 15.23 | 0 | 15.20 | 15.30 | 10 | 365 | 2.74% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 394 | -0.51% |
|
| 2018/12/11 | 10 | 15.15 | 0 | 0.00 | 15.25 | 10 | 461 | 2.17% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 429 | -0.47% |
|
| 2018/11/07 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 403 | 0.50% |
|
| 2018/10/02 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 280 | 0.71% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 241 | -0.41% |
|
| 2018/08/21 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 306 | 0.65% |
|
| 2018/08/01 | 20 | 14.05 | 56 | 14.06 | 14.10 | -36 | 312 | -11.51% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 311 | -0.64% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 14.00 | 14.05 | -5 | 312 | -1.60% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 312 | -1.60% |
|
| 2018/06/27 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 315 | 0.32% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 239 | -0.42% |
|
| 2018/06/01 | 7 | 15.00 | 0 | 0.00 | 14.95 | 7 | 239 | 2.92% |
|
| 2018/04/11 | 5 | 15.15 | 0 | 0.00 | 15.10 | 5 | 489 | 1.02% |
|
| 2018/04/09 | 3 | 15.10 | 0 | 0.00 | 15.15 | 3 | 513 | 0.58% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 15.35 | 15.35 | -10 | 987 | -1.01% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 15.85 | 15.80 | -10 | 967 | -1.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 919 | -0.11% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 873 | -0.11% |
|
| 2018/01/16 | 5 | 16.10 | 0 | 0.00 | 16.25 | 5 | 868 | 0.58% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 886 | -0.11% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 16.17 | 16.30 | -6 | 886 | -0.68% |
|