中華 (2204)-元大-民生三民券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.5	79.19	0	0.00	78.60	0.5	6,332	0.01%
2025/01/10	1.3	81.48	0	0.00	81.10	1.3	6,345	0.02%
2025/01/09	5	80.10	0	0.00	78.80	5	6,337	0.08%
2024/12/26	0.1	77.70	4	77.87	78.50	-4	6,139	-0.06%
2024/12/25	0.9	76.70	0	0.00	77.00	0.9	6,149	0.01%
2024/12/24	0	0.00	1	75.80	75.70	-1	6,154	-0.02%
2024/12/13	2	79.25	0	0.00	78.80	2	6,047	0.03%
2024/12/11	22	80.08	0	0.00	79.00	22	6,045	0.36%
2024/12/10	20	81.75	3	82.83	81.80	17	5,998	0.28%
2024/12/09	3	81.30	0	0.00	82.20	3	5,983	0.05%
2024/12/06	6	81.83	0	0.00	82.20	6	5,968	0.10%
2024/12/05	16.4	82.46	0.1	82.40	81.70	16.3	5,901	0.28%
2024/12/04	15	84.80	0	0.00	85.10	15	5,763	0.26%
2024/12/03	2	85.00	0	0.00	84.80	2	5,785	0.03%
2024/12/02	5	85.10	0.4	85.20	84.70	4.6	5,751	0.08%
2024/11/29	10	84.20	0	0.00	84.30	10	5,682	0.18%
2024/11/28	11.5	85.58	13.5	84.84	84.00	-2	5,596	-0.04%
2024/11/27	22.7	88.06	1.5	89.53	84.30	21.2	5,377	0.39%
2024/11/26	21.6	89.46	0.5	87.30	90.80	21.1	5,050	0.42%
2024/11/25	1.5	86.10	8.5	86.65	86.90	-7	4,654	-0.15%
2024/11/22	5.5	85.25	3	86.00	84.90	2.5	4,437	0.06%
2024/11/21	34	84.28	28	85.68	84.90	6	4,073	0.15%
2024/11/20	1	78.90	0	0.00	80.50	1	3,105	0.03%
2024/11/18	0	0.00	1	75.80	74.20	-1	2,913	-0.03%
2024/11/15	1	74.70	0	0.00	77.70	1	2,862	0.03%
2024/11/13	6	72.20	1	71.40	73.70	5	2,699	0.19%
2024/11/07	5.5	71.16	0	0.00	71.10	5.5	2,647	0.21%
2024/11/06	0.2	71.65	0	0.00	69.90	0.2	2,643	0.01%
2024/11/04	0.1	70.80	0	0.00	70.20	0.1	2,735	0.00%
2024/10/29	0.5	69.42	0	0.00	69.80	0.5	3,141	0.02%
2024/10/28	0.2	68.78	0	0.00	69.50	0.2	3,305	0.01%
2024/10/24	1.1	67.97	0	0.00	67.20	1.1	3,260	0.03%
2024/10/23	0	0.00	0	69.10	68.70	0	3,254	0.00%
2024/10/21	0	69.90	0	69.60	69.10	0	3,378	0.00%
2024/10/18	0.1	70.40	0	0.00	69.90	0.1	3,410	0.00%
2024/10/14	0.1	69.60	0	0.00	69.50	0.1	3,693	0.00%
2024/09/25	0.1	71.30	0	0.00	71.00	0.1	3,881	0.00%
2024/09/24	0	70.20	0	0.00	70.10	0	3,887	0.00%
2024/09/23	0.1	70.60	0	0.00	70.70	0.1	3,889	0.00%
2024/09/20	0.1	70.00	0	0.00	69.40	0.1	3,899	0.00%
2024/09/19	0	69.50	0	0.00	70.50	0	3,887	0.00%
2024/09/11	1	67.80	0	0.00	67.80	1	3,856	0.03%
2024/09/09	0	0.00	1	69.80	71.10	-1	3,863	-0.03%
2024/09/05	2	72.35	2	71.90	71.20	0	3,879	0.00%
2024/09/04	1	71.60	0	0.00	70.80	1	3,904	0.03%
2024/09/03	0.1	77.35	0.1	77.40	75.90	0	3,843	0.00%
2024/09/02	0.1	78.30	0.1	78.30	77.80	0	3,806	0.00%
2024/08/29	0.1	80.00	0.1	80.00	80.30	0	3,767	0.00%
2024/08/26	0	83.20	0	0.00	82.30	0	3,998	0.00%
2024/08/22	0	81.80	0	0.00	81.20	0	4,024	0.00%
2024/08/21	0.1	82.00	0.1	81.90	81.80	0	4,089	0.00%
2024/08/19	0	0.00	0.1	81.80	81.50	-0.1	4,102	0.00%
2024/08/16	0.1	84.45	0	0.00	84.40	0.1	4,040	0.00%
2024/08/15	0	85.00	0	0.00	83.80	0	4,118	0.00%
2024/08/14	0	84.50	0	0.00	84.50	0	4,243	0.00%
2024/08/13	0.1	83.47	0	0.00	83.80	0.1	4,283	0.00%
2024/08/09	0	83.70	0	0.00	83.90	0	4,320	0.00%
2024/08/08	1	82.60	0	0.00	82.90	1	4,308	0.02%
2024/08/06	0.3	80.20	0	0.00	80.40	0.3	4,266	0.01%
2024/08/05	0	0.00	3	82.10	81.60	-3	4,237	-0.07%
2024/08/02	0	91.20	0.5	91.10	90.60	-0.5	4,272	-0.01%
2024/08/01	1.1	95.57	2	95.25	94.00	-0.9	4,160	-0.02%
2024/07/31	0.2	100.63	0	0.00	97.70	0.2	3,927	0.01%
2024/07/30	0	107.00	0	0.00	108.50	0	3,768	0.00%
2024/07/29	1	108.00	1	109.00	108.50	0	3,797	0.00%
2024/07/26	1	106.50	0	0.00	107.00	1	3,815	0.03%
2024/07/23	0	111.00	0	0.00	110.00	0	3,802	0.00%
2024/07/22	10.1	113.98	1	112.00	111.50	9.1	3,765	0.24%
2024/07/19	3	116.00	0	0.00	117.50	3	3,719	0.08%
2024/07/18	1.2	118.25	1	119.50	120.00	0.2	3,707	0.01%
2024/07/17	0.1	129.00	0	0.00	129.00	0.1	3,653	0.00%
2024/07/16	0	0.00	2.5	129.40	130.00	-2.5	3,643	-0.07%
2024/07/15	1	133.50	0	0.00	132.00	1	3,666	0.03%
2024/07/12	0	0.00	0.1	132.00	133.00	-0.1	3,706	0.00%
2024/07/11	0	133.00	0	0.00	131.50	0	3,697	0.00%
2024/07/08	0	0.00	1	130.00	129.00	-1	3,746	-0.03%
2024/07/03	0	0.00	20	130.00	129.50	-20	3,835	-0.52%
2024/07/02	2	129.25	3	129.00	129.00	-1	3,834	-0.03%
2024/06/28	6	124.17	0	125.00	124.00	6	3,781	0.16%
2024/06/26	0	0.00	1	124.01	124.00	-1	3,786	-0.03%
2024/06/24	0	0.00	0.5	126.50	126.00	-0.5	3,766	-0.01%
2024/06/19	1	125.00	0	0.00	125.00	1	3,762	0.03%
2024/06/17	1	127.00	3	129.00	126.50	-2	3,752	-0.05%
2024/06/14	0.6	127.98	0	0.00	126.50	0.6	3,758	0.02%
2024/06/13	3	124.00	0	0.00	124.00	3	3,819	0.08%
2024/06/11	0.2	126.50	0	0.00	124.00	0.2	3,867	0.01%
2024/06/06	0	125.00	0	0.00	125.00	0	3,961	0.00%
2024/06/05	0.1	127.50	0	0.00	125.00	0.1	4,001	0.00%
2024/05/31	0	0.00	4	130.00	132.00	-4	4,142	-0.10%
2024/05/29	0.1	127.95	11	128.41	127.50	-10.9	4,113	-0.26%
2024/05/24	1	123.50	0	0.00	124.00	1	4,097	0.02%
2024/05/23	22.1	119.93	0	0.00	119.50	22.1	4,087	0.54%
2024/05/22	4	122.13	0	0.00	121.50	4	4,056	0.10%
2024/05/20	10	121.65	0	0.00	121.50	10	3,957	0.25%
2024/05/17	2.1	128.02	2	128.50	128.50	0.1	3,842	0.00%
2024/05/16	1	135.00	4	131.00	131.00	-3	3,804	-0.08%
2024/05/15	0	0.00	1	137.50	135.00	-1	3,852	-0.03%
2024/05/13	4	135.75	0	0.00	134.50	4	3,856	0.10%
2024/05/10	1	134.50	0	0.00	135.00	1	3,896	0.03%
2024/05/09	1.5	138.83	0	0.00	136.00	1.5	3,869	0.04%
2024/05/08	1	135.50	1.2	137.67	138.00	-0.2	3,837	-0.01%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/26	1	139.00	0	0.00	142.00	1	3,732	0.03%
2024/04/25	0	0.00	2	139.00	138.00	-2	3,714	-0.05%
2024/04/24	0	0.00	1	140.00	138.50	-1	3,697	-0.03%
2024/04/23	2	139.50	0	0.00	138.50	2	3,697	0.05%
2024/04/22	3	133.50	2.4	137.99	135.50	0.6	3,658	0.02%
2024/04/19	0	0.00	2	129.25	130.00	-2	3,583	-0.06%
2024/04/18	0	138.00	2	141.75	137.50	-2	3,484	-0.06%
2024/04/16	1.1	138.05	1	140.50	138.50	0.1	3,372	0.00%
2024/04/15	0.1	149.50	1.1	147.47	146.50	-1	3,328	-0.03%
2024/04/12	2	148.00	0	0.00	147.50	2	3,287	0.06%
2024/04/11	1	142.00	0	0.00	142.00	1	3,220	0.03%
2024/04/10	0	139.50	0	0.00	139.00	0	3,184	0.00%
2024/04/09	0	0.00	1	137.50	136.50	-1	3,169	-0.03%
2024/04/08	0	0.00	1	134.00	135.50	-1	3,126	-0.03%
2024/04/03	0	133.50	6	134.50	134.00	-6	3,097	-0.19%
2024/04/02	0	0.00	2	133.00	132.00	-2	3,163	-0.06%
2024/04/01	0	0.00	1	131.50	131.50	-1	3,161	-0.03%
2024/03/28	1	128.50	2	130.50	130.00	-1	3,265	-0.03%
2024/03/26	0	0.00	1	126.00	127.50	-1	3,350	-0.03%
2024/03/25	0	0.00	1	128.00	127.50	-1	3,374	-0.03%
2024/03/22	2	128.75	1	129.50	129.00	1	3,459	0.03%
2024/03/20	1	130.50	1	128.50	128.00	0	3,635	0.00%
2024/03/19	3.1	132.36	0	0.00	131.50	3.1	3,733	0.08%
2024/03/18	1	131.00	11	133.91	133.50	-10	3,901	-0.26%
2024/03/15	2	126.75	1	127.50	129.00	1	4,068	0.02%
2024/03/14	1	123.00	1	125.50	125.50	0	4,212	0.00%
2024/03/13	1	122.50	0	0.00	122.50	1	4,240	0.02%
2024/03/12	2	127.50	0	0.00	127.50	2	4,252	0.05%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	11	131.91	4	128.00	127.50	7	4,451	0.16%
2024/03/06	1	124.00	7	132.64	132.50	-6	4,451	-0.13%
2024/03/05	1	124.00	2	126.75	124.00	-1	4,327	-0.02%
2024/03/04	2	127.25	1	125.00	128.00	1	4,293	0.02%
2024/03/01	1	125.50	0	0.00	123.00	1	4,237	0.02%
2024/02/26	0	0.00	1	120.50	124.00	-1	4,201	-0.02%
2024/02/22	1	123.00	0.5	123.19	122.50	0.5	4,255	0.01%
2024/02/20	1	120.50	0.2	120.50	120.00	0.8	4,498	0.02%
2024/02/19	0	0.00	3	123.50	120.50	-3	4,559	-0.07%
2024/02/16	0.5	119.50	1	122.00	123.00	-0.5	4,610	-0.01%
2024/02/15	0	0.00	1	116.50	116.00	-1	4,567	-0.02%