金寶 (2312)-元大-民生三民券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
9,981張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	24.90	0	0.00	24.85	1	58,671	0.00%
2025/01/20	1	24.80	0	0.00	24.85	1	59,330	0.00%
2025/01/16	1	25.08	105	24.90	24.50	-104	59,943	-0.17%	大賣/鉅額交易
2025/01/14	5	25.01	2	24.85	24.60	3	60,901	0.00%
2025/01/13	1	24.15	0	24.30	24.10	1	61,816	0.00%
2025/01/10	0.1	25.30	0	0.00	25.10	0.1	64,247	0.00%
2025/01/09	1	25.01	48	25.02	25.00	-47	65,370	-0.07%
2025/01/08	2	25.50	5	25.71	25.75	-3	65,970	0.00%
2025/01/07	11	25.48	0	25.50	25.10	11	67,588	0.02%
2025/01/06	2	25.48	0	25.60	25.40	2	67,830	0.00%
2025/01/03	2.1	26.54	4	26.85	25.65	-2	67,835	0.00%
2025/01/02	3	26.12	0	26.35	25.90	3	67,426	0.00%
2024/12/31	2	26.95	8	26.29	26.30	-6	67,470	-0.01%
2024/12/30	15	27.00	2	26.70	26.70	13	67,298	0.02%
2024/12/27	10	27.15	0	27.45	27.25	10	67,244	0.01%
2024/12/26	40	26.80	0	0.00	26.90	40	67,154	0.06%
2024/12/25	0	26.98	0	26.95	27.00	0	67,201	0.00%
2024/12/24	0	0.00	2	27.70	26.90	-2	67,750	0.00%
2024/12/23	3	27.30	71	27.20	27.05	-68	67,490	-0.10%
2024/12/20	1	27.45	72	27.13	26.90	-71	67,338	-0.11%
2024/12/19	42	26.80	44.8	27.15	27.40	-2.8	67,022	0.00%
2024/12/18	8.1	26.74	43	26.71	26.75	-34.9	66,951	-0.05%
2024/12/17	12	27.16	3	27.45	27.25	9	66,701	0.01%
2024/12/16	63.5	26.86	5	26.58	26.35	58.5	66,335	0.09%
2024/12/13	0.4	27.05	1	27.10	27.20	-0.6	65,972	0.00%
2024/12/12	19.1	27.58	22	27.65	27.10	-3	65,776	0.00%
2024/12/11	2	27.80	1	26.90	27.80	1	65,106	0.00%
2024/12/10	63	27.40	2	27.55	27.35	61	64,843	0.09%
2024/12/09	2.1	27.85	0	27.80	27.70	2.1	64,632	0.00%
2024/12/06	6	28.47	3	28.15	28.10	3	64,396	0.00%
2024/12/05	68	28.83	7	28.67	28.25	61	63,920	0.10%
2024/12/04	5	29.14	8	29.34	29.10	-3	63,198	0.00%
2024/12/03	10	29.12	7.1	29.08	29.15	2.9	62,852	0.00%
2024/12/02	15	29.24	14.1	29.31	29.00	0.9	62,271	0.00%
2024/11/29	23	30.05	71	29.96	29.85	-48	61,169	-0.08%
2024/11/28	22	31.23	21	30.85	30.15	1	60,131	0.00%
2024/11/27	31	33.28	21	33.59	33.50	10	57,189	0.02%
2024/11/26	79	33.26	72.1	33.72	32.60	6.9	55,176	0.01%
2024/11/25	70.1	33.82	127	33.64	33.20	-56.9	52,827	-0.11%	大賣/
2024/11/22	14	30.54	26.1	30.92	32.20	-12.1	47,671	-0.03%
2024/11/21	13	28.59	27.1	29.09	29.30	-14.1	45,040	-0.03%
2024/11/20	13	28.26	17	28.24	28.25	-4	43,365	-0.01%
2024/11/19	96	29.26	76	28.77	28.70	20	43,156	0.05%
2024/11/18	94	28.38	70	27.88	27.70	24	40,741	0.06%
2024/11/15	61	28.61	113.1	28.84	29.10	-52.1	38,235	-0.14%	大賣/
2024/11/14	15	26.32	4	26.31	26.70	11	34,591	0.03%
2024/11/13	77	26.93	32	27.09	26.95	45	34,212	0.13%
2024/11/12	16	25.91	0	25.80	25.70	16	32,986	0.05%
2024/11/11	10.1	26.70	27.3	26.64	26.30	-17.2	33,052	-0.05%
2024/11/08	29	27.50	15	27.19	27.25	14	34,068	0.04%
2024/11/07	17	27.60	23	27.40	27.25	-6	34,033	-0.02%
2024/11/06	9	27.17	43.1	27.58	27.55	-34.1	32,200	-0.11%
2024/11/05	5	25.85	0	25.63	25.75	5	29,387	0.02%
2024/11/04	11	25.33	34	25.34	25.75	-23	29,650	-0.08%
2024/10/30	0	24.75	0	0.00	24.75	0	29,532	0.00%
2024/10/29	38	25.07	31	25.03	25.05	7	29,651	0.02%
2024/10/28	1	25.35	8	25.42	25.40	-7	29,770	-0.02%
2024/10/25	2	25.25	4	25.16	25.55	-2	29,508	-0.01%
2024/10/24	17	24.39	2	24.20	24.15	15	29,360	0.05%
2024/10/23	8	25.17	17	25.11	24.85	-9	29,425	-0.03%
2024/10/22	7	25.67	7	25.46	25.30	0	29,771	0.00%
2024/10/21	27	25.74	1.2	25.93	25.70	25.9	30,306	0.09%
2024/10/18	42.3	25.74	36.2	26.30	26.15	6.2	30,385	0.02%
2024/10/17	32.2	26.14	17	26.40	25.70	15.2	29,655	0.05%
2024/10/16	13	24.33	22	24.32	24.80	-9	28,279	-0.03%
2024/10/15	2.1	23.31	3	24.00	23.20	-0.9	28,756	0.00%
2024/10/14	24	23.52	9	23.40	22.80	15	30,374	0.05%
2024/10/11	0	0.00	5	24.00	24.00	-5	33,385	-0.01%
2024/10/08	0	0.00	5	21.65	21.60	-5	35,501	-0.01%
2024/10/07	0	0.00	4	21.86	22.00	-4	40,229	-0.01%
2024/10/04	3	21.15	13	21.05	21.00	-10	40,153	-0.02%
2024/10/01	16	21.74	5	21.50	21.50	11	40,963	0.03%
2024/09/26	4	21.98	4	21.91	21.30	0	42,092	0.00%
2024/09/25	0	0.00	1	21.30	21.30	-1	41,487	0.00%
2024/09/24	7	20.76	0	0.00	20.80	7	41,585	0.02%
2024/09/20	3	21.05	4	21.15	21.00	-1	41,933	0.00%
2024/09/19	4.1	21.18	0	0.00	21.30	4.1	41,964	0.01%
2024/09/16	3.1	21.10	0	0.00	21.10	3.1	42,192	0.01%
2024/09/13	0.1	21.10	0	0.00	21.05	0.1	42,382	0.00%
2024/09/12	0	0.00	3	21.10	20.95	-3	42,642	-0.01%
2024/09/10	1	21.00	0	0.00	20.35	1	43,450	0.00%
2024/09/09	0.1	20.95	0	0.00	21.00	0.1	44,267	0.00%
2024/09/05	3.1	21.50	0	0.00	21.10	3.1	44,516	0.01%
2024/09/04	0.1	21.85	1	21.80	21.45	-1	44,838	0.00%
2024/09/03	1	22.95	3	22.90	22.80	-2	46,070	0.00%
2024/09/02	0	0.00	1	23.75	23.10	-1	48,267	0.00%
2024/08/30	7	24.04	0	0.00	23.80	7	48,349	0.01%
2024/08/29	0	0.00	1	23.20	23.75	-1	49,462	0.00%
2024/08/27	2	23.50	2	23.30	23.35	0	49,610	0.00%
2024/08/26	0	0.00	3	23.60	23.25	-3	49,598	-0.01%
2024/08/23	3	23.05	5	23.00	23.35	-2	49,663	0.00%
2024/08/22	3	23.55	1	23.60	23.50	2	49,563	0.00%
2024/08/21	4	24.24	0	0.00	23.70	4	49,438	0.01%
2024/08/20	11	24.07	7	24.31	24.10	4	48,942	0.01%
2024/08/19	1	24.15	12	23.72	24.15	-11	48,760	-0.02%
2024/08/16	1	24.10	1	23.75	23.75	0	48,710	0.00%
2024/08/15	1.1	23.60	0	0.00	23.55	1.1	48,648	0.00%
2024/08/14	0	0.00	7	23.97	24.10	-7	48,274	-0.01%
2024/08/13	8.1	23.96	11	23.85	23.80	-3	48,247	-0.01%
2024/08/12	17.1	24.62	3	23.83	23.95	14.1	48,026	0.03%
2024/08/09	7	23.24	14	24.01	24.05	-7	47,130	-0.01%
2024/08/07	8	22.20	9	21.82	21.80	-1	46,037	0.00%
2024/08/06	2	20.50	1	20.55	20.70	1	45,469	0.00%
2024/08/05	0	0.00	1	21.00	20.95	-1	44,727	0.00%
2024/08/02	5	23.65	1	23.35	23.25	4	44,323	0.01%
2024/08/01	0	0.00	5	24.00	24.05	-5	44,138	-0.01%
2024/07/31	5	23.55	0	0.00	23.45	5	43,627	0.01%
2024/07/30	2	22.58	5	22.67	22.95	-3	43,062	-0.01%
2024/07/29	2	24.30	3	23.35	22.65	-1	42,703	0.00%
2024/07/26	21	23.42	18	22.73	23.40	3	42,133	0.01%
2024/07/23	13	24.32	10	24.35	23.90	3	41,682	0.01%
2024/07/22	6	24.33	15	24.46	23.95	-9	40,917	-0.02%
2024/07/19	12	26.00	13	26.05	25.50	-1	39,815	0.00%
2024/07/18	20	26.09	30	25.86	26.10	-10	38,965	-0.03%
2024/07/17	27	26.77	21	26.99	26.50	6	38,159	0.02%
2024/07/16	28	26.93	34	26.91	26.35	-6	36,793	-0.02%
2024/07/15	83	27.67	50	27.29	26.70	33	35,000	0.09%
2024/07/12	78	27.09	53	27.20	27.55	25	32,473	0.08%
2024/07/11	11	24.46	28.2	25.65	25.85	-17.2	27,558	-0.06%
2024/07/10	28	23.81	22	23.67	23.50	6	26,596	0.02%
2024/07/09	52	25.31	17	23.71	23.55	35	24,918	0.14%
2024/07/08	0	0.00	1	23.80	23.80	-1	20,152	0.00%
2024/07/05	8	21.23	37.2	21.23	21.65	-29.2	20,055	-0.15%
2024/07/04	12	18.72	112.9	19.66	19.70	-100.9	19,208	-0.53%	大賣/
2024/07/03	24	18.15	13	18.10	18.25	11	17,996	0.06%
2024/07/02	9	17.67	26	17.66	17.60	-17	17,776	-0.10%
2024/07/01	0	0.00	4	17.75	17.75	-4	17,653	-0.02%
2024/06/28	14	17.90	14	18.10	17.90	0	17,579	0.00%
2024/06/27	0	0.00	14	17.85	17.70	-14	17,357	-0.08%
2024/06/26	0	0.00	30	18.38	18.05	-30	17,225	-0.17%
2024/06/25	10	18.20	0	0.00	18.35	10	16,920	0.06%
2024/06/24	15	18.51	13	18.42	18.35	2	16,688	0.01%
2024/06/21	1	18.35	0	0.00	18.35	1	16,517	0.01%
2024/06/20	4	18.43	14	18.36	18.35	-10	16,327	-0.06%
2024/06/19	16	18.44	26	18.26	18.10	-10	16,126	-0.06%
2024/06/17	9	18.51	14	18.38	18.25	-5	15,642	-0.03%
2024/06/14	6	17.95	16	18.45	18.40	-10	14,889	-0.07%
2024/06/13	0	0.00	1	17.55	17.40	-1	13,932	-0.01%
2024/06/12	8	17.29	10	17.41	17.30	-2	13,720	-0.01%
2024/06/11	3	17.40	8	17.39	17.20	-5	13,508	-0.04%
2024/06/07	33	18.18	27	17.92	17.70	6	13,079	0.05%
2024/06/06	78	17.82	193	18.47	18.25	-115	11,572	-0.99%	大賣/鉅額交易
2024/06/05	5	17.14	9	17.02	17.00	-4	9,213	-0.04%
2024/06/04	97	17.54	37	17.51	16.85	60	9,019	0.67%
2024/06/03	6	17.20	11	17.07	17.25	-5	7,532	-0.07%
2024/05/31	0	0.00	1	16.55	16.75	-1	7,117	-0.01%
2024/05/30	6	16.67	8	16.61	16.55	-2	7,039	-0.03%
2024/05/29	7	16.84	67	16.96	16.75	-60	7,034	-0.85%
2024/05/28	4	16.78	4	16.68	16.75	0	6,834	0.00%
2024/05/27	1	16.70	8	16.79	16.70	-7	6,742	-0.10%
2024/05/24	14	16.57	7	16.53	16.45	7	6,664	0.11%
2024/05/23	13	16.72	20	16.61	16.45	-7	6,566	-0.11%
2024/05/22	3	16.80	11	16.79	16.75	-8	6,393	-0.13%
2024/05/21	16	16.57	40.1	16.63	16.70	-24.1	6,152	-0.39%
2024/05/20	30	16.30	7	16.25	16.40	23	6,192	0.37%
2024/05/17	4	16.28	0	0.00	16.30	4	6,026	0.07%
2024/05/16	0	0.00	2	16.25	16.10	-2	5,697	-0.04%
2024/05/15	8	16.28	53	16.14	16.00	-45	5,509	-0.82%
2024/05/13	0	0.00	3	15.22	15.35	-3	4,797	-0.06%
2024/05/08	0	0.00	3.6	14.97	14.80	-3.6	4,680	-0.08%
2024/05/07	12	14.92	1	14.95	15.00	11	4,609	0.24%
2024/05/02	0	0.00	1	14.60	14.60	-1	4,580	-0.02%
2024/04/24	1	14.70	0	0.00	14.70	1	4,935	0.02%
2024/04/19	1	14.15	5	14.30	14.40	-4	5,532	-0.07%
2024/04/16	3	14.57	0	0.00	14.30	3	5,655	0.05%
2024/04/12	2	14.90	4	14.94	15.00	-2	5,575	-0.04%
2024/04/11	1	14.95	24	14.95	15.00	-23	5,539	-0.42%
2024/04/09	1	15.00	0	15.10	15.05	1	5,594	0.02%
2024/04/03	1	15.00	0	0.00	15.05	1	5,722	0.02%
2024/03/28	0	0.00	3	15.30	15.20	-3	6,172	-0.05%
2024/03/25	0	0.00	1	15.60	15.40	-1	7,720	-0.01%
2024/03/22	0	0.00	0.4	15.25	15.30	-0.4	7,697	-0.01%
2024/03/20	1	15.30	1	15.25	15.20	0	7,799	0.00%
2024/03/12	24	15.10	0	0.00	15.10	24	8,709	0.28%
2024/03/11	1	14.75	0	0.00	14.85	1	8,699	0.01%
2024/03/08	1	14.95	0	0.00	14.80	1	8,750	0.01%
2024/03/07	3	15.10	0	0.00	15.05	3	8,837	0.03%
2024/03/06	1	15.25	0	0.00	15.25	1	8,792	0.01%
2024/03/04	0	0.00	1	15.45	15.25	-1	8,776	-0.01%
2024/03/01	3	15.25	0	0.00	15.25	3	8,699	0.03%
2024/02/27	0	0.00	1	15.35	15.35	-1	8,783	-0.01%
2024/02/23	2	15.90	0	0.00	15.65	2	8,993	0.02%
2024/02/22	1	15.80	1	15.85	15.85	0	9,053	0.00%
2024/02/21	0	0.00	7	16.40	15.85	-7	9,200	-0.08%
2024/02/20	1	15.50	0	0.00	15.50	1	8,920	0.01%
2024/02/19	0	0.00	4	15.65	15.80	-4	8,914	-0.04%
2024/02/16	1	15.45	1	15.35	15.45	0	8,870	0.00%
2024/02/15	2	15.10	1	15.15	15.10	1	8,772	0.01%