廣宇 (2328)-元大-民生三民券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	40.00	38.75	-1	3,798	-0.03%
2024/11/19	1	39.15	1	39.50	39.55	0	3,652	0.00%
2024/11/14	0	0.00	8	38.25	38.20	-8	3,426	-0.23%
2024/11/13	1	38.85	1	38.70	38.45	0	3,369	0.00%
2024/11/12	11	39.98	10	40.49	39.05	1	3,285	0.03%
2024/11/07	5	39.74	16	39.96	39.80	-11	2,513	-0.44%
2024/11/06	0	0.00	0.5	38.30	38.15	-0.5	2,115	-0.02%
2024/11/05	6	38.83	0	0.00	38.00	6	2,059	0.29%
2024/11/04	3	38.75	4	38.86	39.00	-1	1,949	-0.05%
2024/11/01	3	37.98	1	38.80	38.55	2	1,807	0.11%
2024/10/30	1	37.55	5	38.00	37.60	-4	1,547	-0.26%
2024/10/15	1	34.70	1	34.75	34.80	0	1,489	0.00%
2024/10/01	0	0.00	1	35.05	35.45	-1	2,076	-0.05%
2024/09/25	0	0.00	1	35.60	35.55	-1	2,287	-0.04%
2024/09/05	13	34.18	0	0.00	33.70	13	3,427	0.38%
2024/09/04	18	34.31	0	0.00	34.25	18	3,527	0.51%
2024/08/29	0	0.00	21	36.11	36.15	-21	5,326	-0.39%
2024/08/28	0	0.00	10	36.38	36.25	-10	5,620	-0.18%
2024/08/22	0	0.00	5	35.50	35.55	-5	7,820	-0.06%
2024/08/06	5	31.00	20	31.60	31.10	-15	8,102	-0.19%
2024/08/05	5	31.65	0	0.00	31.65	5	8,134	0.06%
2024/07/23	10	36.05	0	0.00	35.90	10	8,591	0.12%
2024/07/22	0	0.00	3	35.93	35.85	-3	8,588	-0.03%
2024/07/17	0	0.00	20	39.29	38.90	-20	8,472	-0.24%
2024/07/12	2	39.80	0	0.00	39.75	2	8,437	0.02%
2024/07/11	4	40.21	3	40.82	40.00	1	8,418	0.01%
2024/07/10	1	40.10	0	0.00	40.45	1	8,388	0.01%
2024/07/08	1	40.65	2.2	40.58	40.55	-1.2	8,273	-0.01%
2024/07/05	2	40.75	4	40.99	40.55	-2	8,169	-0.02%
2024/07/04	0	0.00	0.4	40.00	40.05	-0.4	8,030	-0.01%
2024/07/03	0	0.00	3	40.17	39.55	-3	8,005	-0.04%
2024/07/02	2	39.28	0	0.00	39.15	2	8,000	0.02%
2024/06/28	6	40.68	7	40.53	40.05	-1	8,035	-0.01%
2024/06/27	2	40.20	2	40.13	40.25	0	8,056	0.00%
2024/06/26	0.2	40.25	2	39.83	39.65	-1.8	8,285	-0.02%
2024/06/25	0	0.00	1	40.00	40.25	-1	9,247	-0.01%
2024/06/24	1	40.15	2	40.25	39.80	-1	9,324	-0.01%
2024/06/21	0	0.00	2	40.08	40.15	-2	9,294	-0.02%
2024/06/20	0	0.00	2	40.30	40.30	-2	9,245	-0.02%
2024/06/18	1	40.00	0	0.00	39.85	1	9,043	0.01%
2024/06/17	0	0.00	3	39.88	39.70	-3	9,018	-0.03%
2024/06/14	1	39.50	4	39.63	40.00	-3	9,016	-0.03%
2024/06/13	0	0.00	1	39.15	38.80	-1	8,899	-0.01%
2024/06/12	5	38.75	0	0.00	38.75	5	9,012	0.06%
2024/06/11	0	0.00	1	38.50	38.60	-1	8,972	-0.01%
2024/06/07	8	39.76	15	40.08	39.30	-7	8,929	-0.08%
2024/06/06	24	41.62	10	41.49	40.85	14	8,866	0.16%
2024/06/05	13	41.14	36	40.36	41.90	-23	8,267	-0.28%
2024/06/04	5	40.28	2.1	39.72	39.50	2.9	7,684	0.04%
2024/06/03	4	39.56	31.3	40.08	40.00	-27.3	7,305	-0.37%
2024/05/31	51.1	39.99	4.1	39.65	38.90	47	6,993	0.67%
2024/05/30	21	38.60	13	38.73	38.95	8	6,448	0.12%
2024/05/29	11.2	39.46	26.6	39.54	40.15	-15.4	5,974	-0.26%
2024/05/28	3	37.63	15	37.30	37.25	-12	5,036	-0.24%
2024/05/27	2.3	36.32	12	36.08	36.05	-9.7	4,790	-0.20%
2024/05/24	1	34.65	0	0.00	35.15	1	4,680	0.02%
2024/05/23	2	35.45	2.1	35.32	35.20	-0.1	4,650	0.00%
2024/05/22	1	35.40	1	35.60	35.40	0	4,628	0.00%
2024/05/17	2	34.73	0	0.00	34.95	2	4,587	0.04%
2024/05/16	0	0.00	0.6	34.95	34.85	-0.6	4,580	-0.01%
2024/05/15	5	35.24	2	34.80	34.75	3	4,565	0.07%
2024/05/13	0	0.00	0.5	35.35	35.45	-0.5	4,513	-0.01%
2024/05/10	1	35.30	4	35.30	35.30	-3	4,491	-0.07%
2024/05/09	2	36.08	0	0.00	35.65	2	4,461	0.04%
2024/05/08	11	36.25	0.1	36.00	36.30	11	4,386	0.25%
2024/05/07	1.2	35.02	0	0.00	35.15	1.2	4,186	0.03%
2024/05/06	3	35.53	1	36.05	36.05	2	4,090	0.05%
2024/05/03	0	0.00	0.5	34.00	34.00	-0.5	3,857	-0.01%
2024/04/30	0.1	34.35	0	0.00	34.30	0.1	3,824	0.00%
2024/04/22	1	32.65	0	0.00	32.40	1	3,732	0.03%
2024/04/11	0	0.00	2	34.60	34.55	-2	3,583	-0.06%
2024/04/09	1	34.90	1	35.25	34.95	0	3,535	0.00%
2024/04/03	1	35.40	1	35.45	35.50	0	3,464	0.00%
2024/04/02	10	35.85	0	0.00	36.10	10	3,414	0.29%
2024/04/01	2.2	36.05	0	0.00	35.75	2.2	3,350	0.07%
2024/03/29	22	37.32	0	0.00	36.20	22	3,217	0.68%
2024/03/28	19.6	38.26	31	38.45	38.25	-11.4	2,879	-0.40%
2024/03/27	2	35.28	3.2	35.14	35.15	-1.2	1,874	-0.06%
2024/03/22	0.2	34.30	0	0.00	34.25	0.2	1,725	0.01%
2024/03/20	1.1	33.91	0	0.00	33.80	1.1	1,682	0.07%
2024/03/15	3.2	34.03	1.3	33.77	34.10	1.9	1,551	0.13%
2024/03/13	0.1	32.60	0	0.00	32.80	0.1	1,373	0.01%
2024/03/11	0	0.00	1	30.60	31.50	-1	1,191	-0.08%
2024/03/08	5	30.57	0	0.00	30.45	5	1,169	0.43%
2024/03/07	0	0.00	0.5	32.65	32.20	-0.5	1,088	-0.04%
2024/02/29	0	0.00	1	32.95	32.80	-1	1,073	-0.09%
2024/02/27	1	33.25	0	0.00	33.10	1	1,061	0.09%
2024/01/18	1	33.10	0	0.00	33.10	1	1,129	0.09%
2024/01/12	0	0.00	5	33.85	33.85	-5	1,156	-0.43%
2024/01/03	0	0.00	1	35.05	34.95	-1	1,263	-0.08%
2024/01/02	1	35.50	0	0.00	35.35	1	1,257	0.08%
2023/12/29	0	0.00	5	35.60	35.45	-5	1,251	-0.40%
2023/12/28	2	35.10	4	35.20	35.30	-2	1,241	-0.16%
2023/12/26	0	0.00	4	35.25	35.20	-4	1,232	-0.32%
2023/12/18	2	35.63	2	35.53	35.40	0	1,222	0.00%
2023/12/07	0	0.00	3	35.25	35.10	-3	1,258	-0.24%
2023/12/06	0	0.00	3	35.35	35.10	-3	1,267	-0.24%
2023/11/14	0	0.00	8.1	34.65	34.60	-8.1	1,553	-0.52%
2023/11/07	0	0.00	0.1	34.80	34.70	-0.1	1,720	0.00%
2023/10/31	1	34.15	1	34.10	33.95	0	1,899	0.00%
2023/10/30	2	33.85	0	0.00	33.85	2	1,961	0.10%
2023/10/24	3	34.57	6	34.47	34.90	-3	2,158	-0.14%
2023/10/19	10	35.35	0	0.00	35.20	10	2,554	0.39%
2023/10/18	3	36.07	0	0.00	36.25	3	2,602	0.12%
2023/10/12	2	36.80	0	0.00	36.95	2	3,412	0.06%
2023/10/04	11	36.91	0	0.00	36.85	11	5,273	0.21%
2023/09/25	0	0.00	6	37.65	37.70	-6	5,508	-0.11%
2023/09/21	5	37.15	5	37.21	37.20	0	5,544	0.00%
2023/09/20	0	0.00	6	37.70	37.70	-6	5,549	-0.11%
2023/09/19	0	0.00	10	38.15	38.15	-10	5,570	-0.18%
2023/09/14	0	0.00	4	38.30	38.40	-4	5,626	-0.07%
2023/09/12	0	0.00	10	38.10	38.10	-10	5,682	-0.18%
2023/09/06	1	37.90	0	0.00	38.05	1	5,933	0.02%
2023/09/04	0	0.00	1	37.40	37.45	-1	6,148	-0.02%
2023/08/29	6	36.77	4	36.76	36.75	2	6,707	0.03%
2023/08/28	1	37.20	0	0.00	37.00	1	7,141	0.01%
2023/08/25	20	37.40	0	0.00	37.20	20	7,503	0.27%
2023/08/24	0	0.00	5	39.00	39.10	-5	7,541	-0.07%
2023/08/22	2	38.30	0	0.00	38.20	2	7,653	0.03%
2023/08/21	0.1	38.85	0	0.00	38.60	0.1	7,691	0.00%
2023/08/18	4	38.88	0	0.00	38.60	4	7,835	0.05%
2023/08/16	8	38.01	0	0.00	38.55	8	7,913	0.10%
2023/08/15	12	38.89	0	0.00	38.75	12	7,918	0.15%
2023/08/14	5	38.35	7	38.89	38.75	-2	7,887	-0.03%
2023/08/10	2	39.55	0	0.00	39.50	2	7,833	0.03%
2023/08/04	5	40.31	0	0.00	40.60	5	7,717	0.06%
2023/08/02	2	40.60	0	0.00	40.30	2	7,705	0.03%
2023/07/28	0	0.00	1	41.80	42.50	-1	7,484	-0.01%
2023/07/27	1	42.05	0	0.00	42.10	1	7,439	0.01%
2023/07/26	2	41.75	0	0.00	41.80	2	7,416	0.03%
2023/07/25	3	42.35	1	42.95	42.85	2	7,334	0.03%
2023/07/24	0	0.00	2	41.15	41.50	-2	7,186	-0.03%
2023/07/21	2	41.70	0	0.00	41.70	2	7,097	0.03%
2023/07/19	0	0.00	1	42.25	42.25	-1	6,992	-0.01%
2023/07/18	5	44.53	2	44.23	43.40	3	6,899	0.04%
2023/07/17	3	44.75	0	0.00	43.85	3	6,657	0.05%
2023/07/14	12	43.29	5	44.16	45.25	7	6,534	0.11%
2023/07/13	2	44.68	13	44.25	43.60	-11	6,009	-0.18%
2023/07/12	7	43.08	20	42.99	43.20	-13	5,372	-0.24%
2023/07/11	3	40.90	0	0.00	41.80	3	4,898	0.06%
2023/07/06	3	39.97	0	0.00	39.40	3	4,720	0.06%
2023/07/04	4	40.08	0	0.00	40.15	4	4,653	0.09%
2023/07/03	1	40.15	0	0.00	40.10	1	4,646	0.02%
2023/06/29	2	39.78	0	0.00	39.55	2	4,634	0.04%
2023/06/28	2	39.80	1	39.65	39.65	1	4,703	0.02%
2023/06/20	3	40.17	5.1	40.20	40.10	-2.1	4,704	-0.04%
2023/06/19	2	40.85	3	41.20	40.75	-1	4,676	-0.02%
2023/06/16	2	40.85	0	0.00	40.70	2	4,672	0.04%
2023/06/13	3	41.67	4	41.85	41.45	-1	4,573	-0.02%
2023/06/12	24	41.50	1	41.75	41.45	23	4,481	0.51%
2023/06/06	0	0.00	11.2	41.54	41.50	-11.2	4,228	-0.27%
2023/06/05	10	41.95	0	0.00	42.05	10	4,259	0.23%
2023/06/02	6	42.88	1	43.60	42.50	5	4,197	0.12%
2023/06/01	0	0.00	9	42.88	43.00	-9	3,960	-0.23%
2023/05/31	1	41.00	16	41.01	40.85	-15	3,515	-0.43%
2023/05/30	1	39.75	0	0.00	39.60	1	3,170	0.03%
2023/05/29	0	0.00	2	39.90	39.40	-2	3,186	-0.06%
2023/05/25	0	0.00	2	38.90	38.90	-2	3,052	-0.07%
2023/05/24	1	38.75	1	38.60	38.85	0	3,029	0.00%
2023/05/23	0	0.00	5	38.70	38.20	-5	2,914	-0.17%
2023/05/19	0	0.00	1	37.80	37.65	-1	2,863	-0.03%
2023/05/12	0	0.00	0	36.70	36.75	0	3,149	0.00%
2023/05/11	0	0.00	0	36.70	36.60	0	3,159	0.00%
2023/05/09	1	37.00	5	37.15	36.85	-4	3,241	-0.12%
2023/05/08	2	37.55	0	0.00	37.50	2	3,411	0.06%
2023/05/02	0	0.00	1	38.20	38.10	-1	3,654	-0.03%
2023/04/27	0	0.00	5	38.00	37.70	-5	3,673	-0.14%
2023/04/25	5	36.65	0	0.00	36.45	5	3,599	0.14%
2023/04/24	6	37.55	0	0.00	37.35	6	3,576	0.17%
2023/04/21	0	0.00	7	37.66	37.45	-7	3,564	-0.20%
2023/04/19	5	39.55	0	0.00	39.15	5	3,480	0.14%
2023/04/14	0	0.00	2	39.30	39.15	-2	3,351	-0.06%
2023/03/30	2	39.05	0	0.00	38.90	2	3,334	0.06%
2023/03/21	0	0.00	1.1	38.33	38.20	-1.1	3,441	-0.03%
2023/03/20	0	0.00	5	37.90	37.80	-5	3,511	-0.14%
2023/03/16	5	37.20	0	0.00	37.10	5	3,852	0.13%
2023/03/15	2	37.65	0	0.00	37.60	2	4,163	0.05%
2023/03/14	1	37.30	0	0.00	37.55	1	4,477	0.02%
2023/03/10	1	39.00	0	0.00	38.50	1	5,921	0.02%
2023/03/07	0	0.00	5	40.15	39.75	-5	5,814	-0.09%
2023/03/02	0	0.00	10	39.30	38.95	-10	5,697	-0.18%
2023/03/01	0	0.00	1	39.60	39.55	-1	5,660	-0.02%
2023/02/20	10	39.69	0	0.00	39.65	10	5,496	0.18%
2023/02/17	0	0.00	25	39.35	39.45	-25	5,457	-0.46%
2023/02/16	0	0.00	1	39.35	39.65	-1	5,467	-0.02%
2023/02/10	1	39.20	17	39.59	39.15	-16	5,303	-0.30%
2023/02/08	0	0.00	1	38.65	38.90	-1	5,155	-0.02%
2023/02/07	1	39.35	0	0.00	39.15	1	5,094	0.02%
2023/02/06	0	0.00	4	39.63	39.85	-4	5,039	-0.08%
2023/02/03	2	38.65	1.2	38.71	38.60	0.8	4,859	0.02%
2023/02/02	1	39.10	0	0.00	39.15	1	4,833	0.02%
2023/02/01	1	38.60	16	38.87	39.05	-15	4,801	-0.31%
2023/01/31	1	38.50	17	38.45	38.55	-16	4,738	-0.34%
2023/01/30	1	37.05	0	0.00	36.85	1	4,642	0.02%
2023/01/13	1	36.15	0	0.00	36.05	1	4,727	0.02%
2023/01/12	2	36.90	1	36.55	36.50	1	4,740	0.02%
2023/01/11	1	37.25	0	0.00	37.15	1	4,742	0.02%
2023/01/10	1	37.25	0	0.00	37.25	1	4,767	0.02%
2023/01/09	20	37.47	1	37.50	37.45	19	4,774	0.40%
2023/01/06	0	0.00	10	38.80	38.80	-10	4,721	-0.21%
2023/01/05	3	38.82	0	0.00	38.05	3	4,724	0.06%
2023/01/04	0	0.00	6	38.77	38.75	-6	4,697	-0.13%
2023/01/03	0	0.00	5	37.90	38.10	-5	4,656	-0.11%
2022/12/28	1	37.45	1	37.60	37.45	0	4,667	0.00%
2022/12/21	1	38.25	0	0.00	37.95	1	4,630	0.02%
2022/12/20	1	37.70	0.8	37.50	37.55	0.2	4,598	0.00%
2022/12/16	5	38.20	1	38.10	38.05	4	4,502	0.09%
2022/12/14	5	38.25	0	0.00	38.70	5	4,441	0.11%
2022/12/13	1	38.65	0	0.00	38.30	1	4,379	0.02%
2022/12/12	13	39.27	11	39.59	39.50	2	4,315	0.05%
2022/12/09	2	39.65	10	39.27	38.75	-8	4,220	-0.19%
2022/12/08	28	40.04	3	39.27	39.15	25	4,114	0.61%
2022/12/07	23	40.71	45	39.15	38.50	-22	3,854	-0.57%
2022/12/06	16	41.08	25	41.00	40.75	-9	3,507	-0.26%
2022/12/05	94	40.84	77	41.15	41.15	17	3,187	0.53%
2022/12/02	24	39.17	73	39.65	39.75	-49	2,169	-2.26%
2022/12/01	5	35.70	2	36.25	36.15	3	1,683	0.18%
2022/11/29	0	0.00	5	35.50	35.65	-5	1,686	-0.30%
2022/11/28	0	0.00	2	34.25	34.40	-2	1,634	-0.12%
2022/11/24	0	0.00	2	34.30	34.15	-2	1,686	-0.12%
2022/11/18	0	0.00	3	34.30	34.05	-3	1,730	-0.17%
2022/11/17	0	0.00	2	34.40	34.50	-2	1,721	-0.12%
2022/11/15	5	34.10	0	0.00	34.30	5	1,691	0.30%
2022/11/14	0	0.00	4	33.88	34.20	-4	1,694	-0.24%
2022/11/10	0	0.00	4	33.21	33.10	-4	1,715	-0.23%
2022/11/09	0	0.00	3	33.45	33.30	-3	1,724	-0.17%
2022/11/07	4	32.60	0	0.00	32.60	4	1,708	0.23%
2022/11/04	0	0.00	2	32.30	32.35	-2	1,719	-0.12%
2022/11/01	0	0.00	4	31.90	31.90	-4	1,731	-0.23%
2022/10/31	2	31.90	0	0.00	31.85	2	1,731	0.12%
2022/10/25	1	33.50	0	0.00	32.65	1	1,701	0.06%
2022/10/21	2	31.35	0	0.00	31.35	2	1,585	0.13%
2022/10/20	0	0.00	1	31.15	31.40	-1	1,588	-0.06%
2022/10/19	2	33.05	1	33.20	32.25	1	1,571	0.06%
2022/10/18	2	33.15	3	33.15	33.10	-1	1,563	-0.06%
2022/10/14	9	33.38	0	0.00	33.50	9	1,552	0.58%
2022/10/13	0	0.00	3.2	31.73	31.60	-3.2	1,544	-0.21%
2022/10/11	2	33.30	3	33.22	33.25	-1	1,533	-0.07%
2022/10/06	0	0.00	14	34.20	34.25	-14	1,565	-0.89%
2022/10/05	11	33.55	8	33.65	33.65	3	1,581	0.19%
2022/09/30	3	31.20	1	32.55	32.80	2	1,648	0.12%
2022/09/28	0	0.00	4	30.20	30.20	-4	1,632	-0.25%
2022/09/22	4	33.65	0	0.00	34.05	4	1,720	0.23%
2022/09/19	0.2	33.90	0	0.00	33.75	0.2	1,810	0.01%
2022/09/06	2	34.20	0	0.00	34.45	2	2,343	0.09%
2022/09/05	0.2	35.30	3	35.25	35.20	-2.8	2,363	-0.12%
2022/09/02	3	35.95	10	35.60	36.25	-7	2,359	-0.30%
2022/08/30	11	34.54	0	0.00	34.45	11	2,478	0.44%
2022/08/24	0	0.00	1	35.40	35.35	-1	2,829	-0.04%
2022/08/23	0.2	35.60	0	0.00	35.60	0.2	3,047	0.00%
2022/08/18	3	35.77	1	36.15	36.15	2	3,844	0.05%
2022/08/17	0	0.00	1	36.85	36.30	-1	4,194	-0.02%
2022/08/16	10	36.10	0	0.00	36.15	10	4,166	0.24%
2022/08/05	0	0.00	10	34.80	34.75	-10	4,300	-0.23%
2022/08/03	10	34.20	0	0.00	33.90	10	4,330	0.23%
2022/08/01	0	0.00	1	35.35	35.40	-1	4,336	-0.02%
2022/07/29	0	0.00	5	35.30	35.30	-5	4,344	-0.12%
2022/07/27	0	0.00	5	35.30	35.30	-5	4,429	-0.11%
2022/07/25	2	34.80	0	0.00	35.35	2	4,432	0.05%
2022/07/22	8	34.85	0	0.00	34.90	8	4,431	0.18%
2022/07/21	0	0.00	1	34.70	35.00	-1	4,467	-0.02%
2022/07/20	0	0.00	10	34.45	34.45	-10	4,489	-0.22%
2022/07/13	1	32.55	0	0.00	32.55	1	4,543	0.02%
2022/07/12	1	31.35	0	0.00	30.80	1	4,515	0.02%
2022/07/07	5	33.55	0	0.00	33.75	5	4,545	0.11%
2022/07/06	4	33.43	0	0.00	33.05	4	4,568	0.09%
2022/07/05	2	33.70	0	0.00	34.30	2	4,623	0.04%
2022/07/01	4	34.80	0	0.00	34.65	4	4,744	0.08%
2022/06/30	4	37.73	2	37.18	37.20	2	4,780	0.04%
2022/06/28	1	37.85	0	0.00	38.20	1	5,380	0.02%
2022/06/27	1	38.85	1	38.90	38.70	0	5,913	0.00%
2022/06/23	151	36.95	0	0.00	36.95	151	5,864	2.57%	大買/鉅額交易
2022/06/22	5	37.50	150	36.93	36.95	-145	5,842	-2.48%	大賣/鉅額交易
2022/06/20	10	36.70	5	37.25	36.60	5	5,786	0.09%
2022/06/17	0	0.00	0.1	38.35	38.45	-0.1	5,710	0.00%
2022/06/16	20	38.43	26	39.81	38.40	-6	5,652	-0.11%
2022/06/14	0	0.00	1	38.90	39.35	-1	5,403	-0.02%
2022/06/13	12	38.67	0	0.00	38.70	12	5,398	0.22%
2022/06/10	0	0.00	6	39.10	39.15	-6	5,382	-0.11%
2022/06/09	1	39.55	8	39.34	39.60	-7	5,343	-0.13%
2022/06/08	7	39.44	0	0.00	39.10	7	5,262	0.13%
2022/06/02	6	39.16	0	0.00	39.00	6	5,185	0.12%
2022/06/01	4	39.33	15	39.72	39.30	-11	5,207	-0.21%
2022/05/31	11	39.00	2	39.18	38.85	9	5,024	0.18%
2022/05/30	17	38.64	1	38.50	38.65	16	4,828	0.33%
2022/05/26	14	38.13	54	38.27	38.00	-40	4,506	-0.89%
2022/05/25	88	37.75	67	37.70	37.95	21	4,107	0.51%
2022/05/20	0	0.00	10	35.00	35.05	-10	3,742	-0.27%
2022/05/16	10	34.05	0	0.00	34.00	10	3,808	0.26%
2022/05/12	0	0.00	1	34.05	33.60	-1	3,751	-0.03%
2022/05/10	0	0.00	15	34.13	34.50	-15	3,738	-0.40%
2022/05/09	1	34.00	0	0.00	33.95	1	3,744	0.03%
2022/05/05	2	35.20	2	35.20	35.25	0	3,766	0.00%
2022/05/04	2	35.20	2	35.10	35.00	0	3,750	0.00%
2022/04/26	21	35.38	0	0.00	35.05	21	3,657	0.57%
2022/04/25	10	36.25	0	0.00	35.65	10	3,623	0.28%
2022/04/20	5	37.45	10	37.55	37.40	-5	3,588	-0.14%
2022/04/19	0	0.00	5	37.15	36.80	-5	3,573	-0.14%
2022/04/18	10.1	36.75	0	0.00	36.75	10.1	3,607	0.28%
2022/04/07	2	38.50	1	38.15	38.20	1	3,865	0.03%
2022/04/06	1	39.05	1	38.60	39.00	0	3,750	0.00%
2022/04/01	5	39.45	3	39.55	39.70	2	3,722	0.05%
2022/03/31	25	40.67	43	40.69	40.15	-18	3,671	-0.49%
2022/03/30	47	39.89	35	39.58	40.50	12	3,133	0.38%
2022/03/22	0	0.00	2	37.25	37.30	-2	2,816	-0.07%
2022/03/18	0	0.00	1	36.70	37.35	-1	2,982	-0.03%
2022/03/16	2	35.20	0	35.30	35.60	2	3,061	0.06%
2022/03/14	0	0.00	3	37.40	37.05	-3	3,093	-0.10%
2022/03/11	1	37.10	0	0.00	37.05	1	3,105	0.03%
2022/03/10	2	37.40	0	0.00	37.30	2	3,121	0.06%
2022/03/09	0	0.00	5	37.15	37.05	-5	3,113	-0.16%
2022/03/08	10	36.90	0	0.00	36.75	10	3,135	0.32%
2022/03/07	0	0.00	3	38.92	37.25	-3	3,097	-0.10%
2022/03/04	2	38.10	3	38.23	38.25	-1	2,993	-0.03%
2022/03/03	3	38.75	0	0.00	38.45	3	3,032	0.10%
2022/03/01	0	0.00	10	38.40	38.55	-10	3,147	-0.32%
2022/02/25	10	36.95	0	0.00	37.20	10	3,131	0.32%
2022/02/24	3	37.40	9	37.50	36.80	-6	3,208	-0.19%
2022/02/23	7	38.29	0	0.00	38.05	7	3,220	0.22%
2022/02/22	5	38.44	3	38.40	37.95	2	3,336	0.06%
2022/02/16	1	37.95	10	37.75	37.75	-9	3,559	-0.25%
2022/02/11	4	37.94	10	37.99	38.05	-6	3,756	-0.16%
2022/02/10	2	38.60	1	38.25	38.10	1	3,856	0.03%
2022/02/09	6	38.18	0	0.00	38.40	6	3,947	0.15%
2022/02/08	7	37.71	17	38.12	38.15	-10	4,042	-0.25%
2022/01/25	10	37.00	0	0.00	36.85	10	4,851	0.21%
2022/01/18	2	37.65	0	0.00	37.45	2	5,633	0.04%
2022/01/11	5.1	37.90	0	0.00	37.70	5.1	6,738	0.08%
2022/01/07	20	38.63	0	0.00	38.25	20	8,094	0.25%
2022/01/05	3	40.42	13	40.17	39.80	-10	8,476	-0.12%
2022/01/04	12	39.04	0	0.00	39.05	12	8,757	0.14%
2021/12/29	1	39.25	1	39.15	39.15	0	9,840	0.00%
2021/12/28	4	40.08	4	39.78	39.25	0	10,064	0.00%
2021/12/23	6	39.77	8	39.51	39.45	-2	10,550	-0.02%
2021/12/22	3	39.78	13	39.78	39.75	-10	10,615	-0.09%
2021/12/17	10	39.00	0	0.00	39.00	10	10,675	0.09%
2021/12/16	0	0.00	1	39.35	39.50	-1	10,696	-0.01%
2021/12/15	4	39.09	3	39.25	39.15	1	10,648	0.01%
2021/12/14	6	39.70	9	39.33	38.60	-3	10,645	-0.03%
2021/12/13	3	39.75	11	39.68	39.60	-8	10,673	-0.07%
2021/12/09	1	38.95	0	0.00	38.75	1	11,123	0.01%
2021/12/02	0	0.00	5	38.27	37.85	-5	11,114	-0.04%
2021/12/01	1	38.00	0	0.00	38.55	1	11,134	0.01%
2021/11/30	0	0.00	0	38.90	38.55	0	11,173	0.00%
2021/11/26	0	0.00	32	37.92	37.80	-32	11,171	-0.29%
2021/11/24	11	39.16	1	39.15	39.25	10	11,078	0.09%
2021/11/23	1	39.50	1	39.50	39.15	0	11,090	0.00%
2021/11/22	3	40.10	0	0.00	40.10	3	11,177	0.03%
2021/11/19	1	40.70	1	40.65	40.25	0	11,227	0.00%
2021/11/18	1	41.00	1.2	40.30	40.20	-0.2	11,365	0.00%
2021/11/17	0	0.00	32	40.40	40.70	-32	11,309	-0.28%
2021/11/12	12	39.77	0	0.00	39.65	12	11,367	0.11%
2021/11/11	11.1	39.84	0	0.00	39.85	11.1	11,401	0.10%
2021/11/09	3	39.90	0	0.00	39.80	3	11,493	0.03%
2021/11/08	16	39.93	2	39.95	39.95	14	11,436	0.12%
2021/11/05	15	40.42	1	40.30	40.40	14	11,479	0.12%
2021/11/04	13	40.96	5	41.75	40.75	8	11,515	0.07%
2021/11/03	5	41.10	0	0.00	41.05	5	11,569	0.04%
2021/11/02	8	42.29	12.1	42.51	41.55	-4.1	11,862	-0.03%
2021/11/01	7	42.03	7	41.33	41.80	0	11,494	0.00%
2021/10/29	0.4	40.91	10	40.65	40.65	-9.7	11,362	-0.08%
2021/10/28	3	41.45	7	41.60	41.25	-4	11,302	-0.04%
2021/10/27	0.1	40.75	1	40.95	41.15	-0.9	11,251	-0.01%
2021/10/26	4	41.54	1	41.40	40.85	3	11,383	0.03%
2021/10/25	9	41.68	19	41.74	41.70	-10	11,788	-0.08%
2021/10/22	3	40.28	4	40.56	40.50	-1	12,071	-0.01%
2021/10/21	33.1	40.31	9	40.79	39.85	24.1	13,325	0.18%
2021/10/20	16.1	40.44	9	40.67	40.55	7.1	14,344	0.05%
2021/10/19	35	40.67	46	40.26	40.45	-11	14,252	-0.08%
2021/10/18	7.1	42.19	1	41.00	40.75	6.1	14,069	0.04%
2021/10/15	15.1	42.22	66.1	42.66	43.50	-51.1	13,590	-0.38%
2021/10/14	5	41.29	5	41.09	40.90	0	12,925	0.00%
2021/10/13	10	41.64	10	41.65	41.20	0	12,834	0.00%
2021/10/12	8	42.19	10	42.40	42.00	-2	12,618	-0.02%
2021/10/08	12	41.61	19	41.84	41.55	-7	12,205	-0.06%
2021/10/07	0	0.00	6	40.03	40.20	-6	11,783	-0.05%
2021/10/06	0	0.00	3.1	39.26	39.00	-3.1	12,216	-0.03%
2021/10/05	18	37.38	16	37.64	38.95	2	12,274	0.02%
2021/10/04	25	37.73	176	37.43	37.55	-151	12,101	-1.25%	大賣/鉅額交易
2021/10/01	43	38.28	14	38.19	37.35	29	12,085	0.24%
2021/09/30	13	39.06	15	39.23	39.15	-2	11,818	-0.02%
2021/09/29	128	38.84	1	38.55	38.30	127	11,806	1.08%	大買/鉅額交易
2021/09/27	2	39.00	1	38.90	38.80	1	12,053	0.01%
2021/09/24	1	39.05	1	38.30	38.80	0	12,138	0.00%
2021/09/22	0	37.70	3	37.58	37.70	-3	12,222	-0.02%
2021/09/16	4	38.38	0	0.00	38.15	4	12,526	0.03%
2021/09/15	15	39.22	12	39.14	38.75	3	12,618	0.02%
2021/09/10	1.1	37.80	0	0.00	37.65	1.1	13,271	0.01%
2021/09/08	1	37.55	0	0.00	36.95	1	14,364	0.01%
2021/09/07	0	0.00	1	37.50	37.50	-1	15,161	-0.01%
2021/09/06	1	37.85	0	0.00	37.80	1	15,178	0.01%
2021/09/03	5	38.90	1	39.00	38.95	4	15,196	0.03%
2021/09/02	0	0.00	4	38.85	38.75	-4	15,203	-0.03%
2021/08/26	2.1	40.80	0	0.00	40.10	2.1	15,247	0.01%
2021/08/25	6	39.81	5	40.10	39.95	1	15,198	0.01%
2021/08/24	31	39.91	30	40.04	40.00	1	15,357	0.01%
2021/08/23	10	38.70	0	0.00	38.65	10	15,288	0.07%
2021/08/20	8	37.39	6	37.72	37.20	2	15,357	0.01%
2021/08/19	1	38.00	5	37.98	37.60	-4	15,369	-0.03%
2021/08/18	5	37.29	0	0.00	37.90	5	15,514	0.03%
2021/08/17	1	36.90	0	0.00	36.85	1	15,995	0.01%
2021/08/16	3	38.27	44	37.58	38.80	-41	16,030	-0.26%
2021/08/13	3	39.68	4	40.23	39.10	-1	16,043	-0.01%
2021/08/12	21	39.90	0	0.00	40.00	21	16,023	0.13%
2021/08/11	8	40.15	1	40.25	39.95	7	16,093	0.04%
2021/08/10	18	41.01	18	41.33	41.05	0	16,137	0.00%
2021/08/09	2	41.33	5	41.66	41.00	-3	16,169	-0.02%
2021/08/06	58	43.31	11	43.25	42.60	47	16,205	0.29%
2021/08/05	1	43.00	13	42.42	42.55	-12	16,046	-0.07%
2021/08/04	2	41.85	2	41.90	41.75	0	16,134	0.00%
2021/08/03	8	42.24	3	42.10	41.75	5	16,221	0.03%
2021/08/02	13	42.09	2	42.05	42.05	11	16,320	0.07%
2021/07/30	1	42.50	11	42.88	41.80	-10	16,486	-0.06%
2021/07/29	12	42.98	106	42.85	43.20	-94	16,387	-0.57%	大賣/
2021/07/28	62	41.02	53	41.63	43.20	9	16,075	0.06%
2021/07/27	64	42.60	33	43.77	41.95	31	15,747	0.20%
2021/07/26	67	42.93	77	44.00	44.90	-10	14,543	-0.07%
2021/07/23	18	40.60	14	40.36	40.85	4	13,487	0.03%
2021/07/22	10	40.00	5	40.05	40.10	5	13,497	0.04%
2021/07/21	19	39.27	0	0.00	38.80	19	13,593	0.14%
2021/07/20	29	39.96	5	40.15	39.70	24	13,635	0.18%
2021/07/19	1	41.05	0	0.00	41.10	1	13,724	0.01%
2021/07/16	6	42.01	2	41.65	41.15	4	13,980	0.03%
2021/07/15	24	41.50	9	41.58	41.30	15	14,030	0.11%
2021/07/14	47	41.20	18	41.81	41.00	29	13,998	0.21%
2021/07/13	33	42.67	8	42.50	42.40	25	13,944	0.18%
2021/07/12	67	41.36	2	40.95	41.55	65	13,471	0.48%
2021/07/09	1	39.90	0	0.00	39.75	1	13,296	0.01%
2021/07/08	25	40.24	3	40.10	40.15	22	13,664	0.16%
2021/07/07	5	40.85	2	40.28	39.90	3	13,814	0.02%
2021/07/06	4	40.53	1	40.40	40.35	3	13,998	0.02%
2021/07/05	3	40.87	10	41.00	40.85	-7	14,179	-0.05%
2021/07/02	6	39.48	17	38.96	39.00	-11	14,258	-0.08%
2021/07/01	1	38.85	2	40.00	38.90	-1	14,717	-0.01%
2021/06/30	10	39.90	3	39.87	39.80	7	14,947	0.05%
2021/06/29	16	40.19	13	40.28	40.00	3	15,146	0.02%
2021/06/28	0	0.00	6	40.63	40.65	-6	15,411	-0.04%
2021/06/25	0	0.00	1	42.30	41.10	-1	15,733	-0.01%
2021/06/24	6	41.50	1	41.70	41.60	5	15,794	0.03%
2021/06/23	2	41.05	3	41.20	41.50	-1	16,210	-0.01%
2021/06/22	2	39.98	0	0.00	39.75	2	16,930	0.01%
2021/06/21	28	41.30	24	42.07	40.60	4	17,444	0.02%
2021/06/18	14	42.12	15	42.14	42.40	-1	19,682	-0.01%
2021/06/17	11	40.49	9	40.84	40.45	2	19,822	0.01%
2021/06/16	31	40.69	31	40.98	41.70	0	19,944	0.00%
2021/06/15	0	0.00	5	39.10	39.50	-5	19,956	-0.03%
2021/06/11	5	39.15	5	39.24	39.10	0	21,784	0.00%
2021/06/10	5	38.75	0	0.00	38.70	5	22,092	0.02%
2021/06/09	0	0.00	13	38.92	38.40	-13	22,387	-0.06%
2021/06/08	2	38.75	0	0.00	38.50	2	22,754	0.01%
2021/06/07	1	38.25	0	0.00	38.25	1	23,070	0.00%
2021/06/02	7	39.01	1	39.35	39.00	6	24,974	0.02%
2021/06/01	6	40.28	8	40.16	40.05	-2	26,558	-0.01%
2021/05/31	4	40.45	1	39.75	39.55	3	30,283	0.01%
2021/05/28	0	0.00	1	38.95	39.15	-1	31,522	0.00%
2021/05/26	4	39.56	2	38.65	38.70	2	32,744	0.01%
2021/05/25	56	39.45	55	39.79	40.35	1	34,165	0.00%
2021/05/24	5	38.10	5	38.10	38.40	0	34,125	0.00%
2021/05/21	0.1	36.65	3.5	37.08	37.50	-3.4	34,523	-0.01%
2021/05/20	0.1	36.37	0	0.00	35.65	0.1	35,758	0.00%
2021/05/19	0.3	36.30	3	36.42	36.65	-2.7	36,047	-0.01%
2021/05/18	12	36.15	2	35.75	36.15	10	36,400	0.03%
2021/05/17	2	33.00	4	33.36	32.90	-2	36,974	-0.01%
2021/05/14	1	36.30	1	36.40	36.55	0	37,276	0.00%
2021/05/13	10	36.15	1	36.50	36.95	9	37,901	0.02%
2021/05/12	4	34.81	11	34.62	35.00	-7	38,391	-0.02%
2021/05/11	1	37.10	1	37.25	37.00	0	39,259	0.00%
2021/05/10	4	39.43	8	39.50	39.20	-4	40,198	-0.01%
2021/05/07	13	41.00	161	40.07	41.60	-148	42,294	-0.35%	大賣/鉅額交易
2021/05/05	161	38.27	11	38.55	37.90	150	47,684	0.31%	大買/鉅額交易
2021/05/04	0	0.00	1	38.35	37.15	-1	48,091	0.00%
2021/05/03	11	38.95	11	38.70	38.75	0	48,530	0.00%
2021/04/29	8	40.61	0	0.00	40.65	8	49,690	0.02%
2021/04/28	1	41.90	2.1	41.52	41.20	-1.1	51,336	0.00%
2021/04/27	2	42.10	0	0.00	41.90	2	53,109	0.00%
2021/04/26	8	41.56	6	41.53	41.75	2	56,725	0.00%
2021/04/23	1	40.95	3	41.32	41.45	-2	59,415	0.00%
2021/04/22	12	41.77	6	41.46	41.30	6	62,156	0.01%
2021/04/21	5	43.35	10	43.65	43.35	-5	63,268	-0.01%
2021/04/20	3	44.33	1	44.10	44.10	2	63,665	0.00%
2021/04/19	2	43.35	21	43.45	43.45	-19	64,663	-0.03%
2021/04/16	0	0.00	0	44.35	44.35	0	65,757	0.00%
2021/04/14	7	42.69	13	43.05	42.80	-6	67,922	-0.01%
2021/04/13	5	45.19	2	45.45	44.25	3	70,240	0.00%
2021/04/12	6	45.76	6	45.15	44.85	0	70,200	0.00%
2021/04/09	3	46.00	8	46.00	45.50	-5	70,160	-0.01%
2021/04/08	19	46.42	42	46.30	46.40	-23	70,234	-0.03%
2021/04/07	36	46.77	25	46.36	46.05	11	70,069	0.02%
2021/04/06	18	45.38	1	45.75	45.45	17	69,964	0.02%
2021/04/01	6	44.26	17	44.37	44.05	-11	70,394	-0.02%
2021/03/31	4	45.51	13	44.95	44.65	-9	70,512	-0.01%
2021/03/30	7	46.11	5	45.99	45.50	2	70,251	0.00%
2021/03/29	8	45.42	8	45.21	45.50	0	70,000	0.00%
2021/03/26	7	45.65	16	45.89	45.00	-9	70,007	-0.01%
2021/03/25	28	46.70	29	46.87	46.20	-1	69,482	0.00%
2021/03/24	38	46.65	32.2	46.81	46.20	5.8	68,668	0.01%
2021/03/23	106	48.32	164	47.68	46.70	-58	68,720	-0.08%	大買/大賣/
2021/03/22	53	45.21	43	45.31	45.75	10	65,910	0.02%
2021/03/19	20	44.10	16	44.15	44.20	4	65,153	0.01%
2021/03/18	15	44.47	11	44.64	44.00	4	64,809	0.01%
2021/03/17	72	44.82	56	44.57	43.85	16	64,008	0.02%
2021/03/16	6	42.78	6	42.90	42.30	0	62,231	0.00%
2021/03/15	15	41.86	10	41.87	42.40	5	61,940	0.01%
2021/03/12	8	41.85	11	41.90	42.00	-3	61,716	0.00%
2021/03/11	5	41.55	2	41.65	41.55	3	61,732	0.00%
2021/03/10	13	41.18	16	41.25	41.00	-3	61,476	0.00%
2021/03/09	14	41.10	18	40.83	40.80	-4	61,182	-0.01%
2021/03/08	17.1	43.57	44	43.41	41.70	-26.9	60,491	-0.04%
2021/03/05	54	43.57	35	43.39	43.60	19	59,605	0.03%
2021/03/04	185.1	46.30	153	45.61	43.10	32.1	57,979	0.06%	大買/大賣/
2021/03/03	18	44.14	32.2	44.40	45.65	-14.2	54,040	-0.03%
2021/03/02	59	42.12	10.1	43.23	42.00	49	52,674	0.09%
2021/02/26	16	42.24	0	0.00	42.65	16	51,966	0.03%
2021/02/25	47	43.43	176	43.49	42.30	-129	51,485	-0.25%	大賣/鉅額交易
2021/02/24	25	41.96	3	42.57	41.05	22	49,992	0.04%
2021/02/23	71	42.11	12	41.90	41.80	59	49,726	0.12%
2021/02/22	100	42.60	31	42.41	42.85	69	50,376	0.14%
2021/02/19	1	39.80	2	40.15	40.00	-1	49,489	0.00%
2021/02/18	8	39.89	9	40.40	40.30	-1	49,145	0.00%
2021/02/17	12	39.57	11	39.63	39.75	1	48,701	0.00%
2021/02/05	11	40.21	5	40.60	40.35	6	48,009	0.01%
2021/02/04	2	41.28	15	41.24	41.05	-13	47,549	-0.03%
2021/02/03	23	41.55	13	41.00	40.95	10	46,729	0.02%
2021/02/02	18	42.14	17	41.43	42.45	1	45,993	0.00%
2021/02/01	14	40.70	29	40.87	41.10	-15	44,803	-0.03%
2021/01/29	60	43.73	81	42.66	41.35	-21	43,684	-0.05%
2021/01/28	207.1	44.79	157	45.15	43.50	50.1	41,385	0.12%	大買/大賣/
2021/01/27	25	42.56	34	42.74	43.60	-9	37,744	-0.02%
2021/01/26	4	40.53	5	40.80	39.65	-1	35,543	0.00%
2021/01/25	12	40.85	13	40.51	40.80	-1	34,875	0.00%
2021/01/22	25	41.12	8	42.03	41.95	17	34,193	0.05%
2021/01/21	9	41.49	5	41.48	40.95	4	32,814	0.01%
2021/01/20	62	42.33	180	42.60	39.70	-118	31,014	-0.38%	大賣/鉅額交易
2021/01/19	77	44.97	70.1	43.51	42.75	6.9	29,102	0.02%
2021/01/18	54.1	41.96	34	42.78	44.00	20.1	25,275	0.08%
2021/01/15	183	38.98	110.2	39.68	40.00	72.8	22,430	0.32%	大買/大賣/
2021/01/14	3	35.02	39.2	35.50	36.40	-36.2	19,474	-0.19%
2021/01/13	6.2	33.29	3	33.55	33.10	3.2	18,165	0.02%
2021/01/12	28	33.41	0	0.00	33.15	28	17,832	0.16%
2021/01/11	7	34.61	31.2	35.32	35.50	-24.2	16,670	-0.15%
2021/01/08	16.2	32.36	21	32.45	32.30	-4.8	15,417	-0.03%
2021/01/07	21	34.37	12	34.49	33.85	9	14,632	0.06%
2021/01/06	36	33.71	39	33.88	34.10	-3	12,920	-0.02%
2021/01/05	3	31.00	2	31.00	31.00	1	10,164	0.01%
2021/01/04	2	27.90	9	28.20	28.20	-7	9,926	-0.07%
2020/12/31	3	25.95	1	25.80	25.65	2	9,685	0.02%
2020/12/29	6	25.52	4	25.30	25.40	2	9,154	0.02%
2020/12/28	6	25.28	22	25.69	26.25	-16	8,685	-0.18%
2020/12/25	6	23.54	4.4	23.68	24.20	1.6	7,880	0.02%
2020/12/23	6	22.89	1	23.05	23.05	5	7,301	0.07%
2020/12/22	0	0.00	9	22.94	22.25	-9	7,113	-0.13%
2020/12/21	7	22.43	0	0.00	22.50	7	6,785	0.10%
2020/12/17	19	23.00	12	23.20	22.90	7	6,512	0.11%
2020/12/16	0	0.00	10	22.30	21.85	-10	5,673	-0.18%
2020/12/15	0	0.00	4	22.20	21.45	-4	5,556	-0.07%
2020/12/14	0	0.00	4	21.50	21.60	-4	5,399	-0.07%
2020/12/10	1	21.15	0	0.00	21.10	1	5,229	0.02%
2020/12/09	1	21.70	0	0.00	21.40	1	5,128	0.02%
2020/12/08	1	21.75	3	21.70	21.80	-2	5,044	-0.04%
2020/12/07	1	22.05	18	22.02	22.40	-17	4,932	-0.34%
2020/12/04	16	20.91	0	0.00	21.05	16	4,508	0.35%
2020/12/03	0	0.00	1	20.70	20.75	-1	4,444	-0.02%
2020/12/02	2	21.15	0	0.00	21.05	2	4,370	0.05%
2020/11/30	0	0.00	1	20.95	21.20	-1	4,431	-0.02%
2020/11/26	4	20.74	0	0.00	20.85	4	4,404	0.09%
2020/11/25	1	21.10	3	21.00	20.60	-2	4,428	-0.05%
2020/11/24	2	21.13	4	21.18	20.90	-2	4,512	-0.04%
2020/11/23	0	0.00	3	21.72	21.70	-3	4,370	-0.07%
2020/11/20	2	21.48	22	21.15	21.60	-20	4,213	-0.47%
2020/11/19	23	20.92	29	21.56	21.40	-6	3,982	-0.15%
2020/11/18	0	0.00	20	19.59	20.05	-20	2,799	-0.71%
2020/11/17	0	0.00	1	18.10	18.25	-1	2,311	-0.04%
2020/11/11	3	17.90	10	17.90	17.90	-7	2,397	-0.29%
2020/11/10	0	0.00	30	17.64	17.70	-30	2,409	-1.24%
2020/11/02	3	17.12	0	0.00	17.10	3	2,476	0.12%
2020/10/30	7	17.26	0	0.00	17.15	7	2,533	0.28%
2020/10/29	1	17.25	0	0.00	17.45	1	2,529	0.04%
2020/10/21	0	0.00	30	18.21	18.05	-30	2,542	-1.18%
2020/10/20	25	18.05	6	18.24	18.15	19	2,420	0.78%
2020/10/19	0	0.00	1	17.50	17.40	-1	2,174	-0.05%
2020/09/29	3	17.20	0	0.00	17.10	3	2,371	0.13%
2020/09/28	3	16.90	0	0.00	17.05	3	2,410	0.12%
2020/09/24	1	17.20	3	17.05	17.05	-2	2,516	-0.08%
2020/09/23	0	0.00	3	17.70	17.70	-3	2,501	-0.12%
2020/09/22	2	17.78	0	0.00	17.80	2	2,590	0.08%
2020/09/15	10	18.10	0	0.00	18.10	10	2,666	0.37%
2020/09/10	0	0.00	0.1	18.20	18.20	-0.1	2,686	0.00%
2020/09/08	1	18.25	0.1	18.15	18.20	0.9	2,643	0.04%
2020/09/07	2	18.20	0	0.00	18.10	2	2,641	0.08%
2020/09/03	0	0.00	1	18.35	18.30	-1	2,625	-0.04%
2020/09/02	0	0.00	1	18.50	18.50	-1	2,484	-0.04%
2020/09/01	0	0.00	2	18.10	17.90	-2	2,438	-0.08%
2020/08/28	0	0.00	3	19.03	18.85	-3	2,332	-0.13%
2020/08/27	0	0.00	2	18.98	18.85	-2	2,168	-0.09%
2020/08/26	10	18.85	0	0.00	18.80	10	2,127	0.47%
2020/08/25	0	0.00	2	18.88	18.85	-2	2,102	-0.10%
2020/08/20	2	17.98	0	0.00	17.95	2	2,062	0.10%
2020/08/17	10	19.20	3	19.03	19.20	7	1,919	0.36%
2020/08/11	0	0.00	0.1	18.20	18.20	-0.1	1,766	-0.01%
2020/07/27	2	17.70	0	0.00	17.65	2	1,842	0.11%
2020/07/15	0	0.00	3	18.40	18.35	-3	1,888	-0.16%
2020/07/10	4	18.48	0	0.00	18.35	4	1,985	0.20%
2020/07/08	1	18.65	0	0.00	19.05	1	1,986	0.05%
2020/07/06	0	0.00	1	19.10	19.10	-1	1,964	-0.05%
2020/07/03	0	0.00	0.3	18.85	18.85	-0.3	1,958	-0.02%
2020/07/02	3	18.63	0	0.00	18.70	3	1,956	0.15%
2020/07/01	1	18.70	2	18.80	18.65	-1	1,963	-0.05%
2020/06/22	5	18.12	0	0.00	18.05	5	2,001	0.25%
2020/06/12	1	17.75	0	0.00	17.95	1	2,166	0.05%
2020/06/02	1	18.25	0	0.00	18.25	1	2,305	0.04%
2020/06/01	0	0.00	2	18.15	18.15	-2	2,304	-0.09%
2020/05/29	2	17.65	0	0.00	17.65	2	2,298	0.09%
2020/05/27	15	18.30	0	0.00	18.25	15	2,300	0.65%
2020/05/15	5	18.20	0	0.00	18.10	5	2,428	0.21%
2020/05/08	0	0.00	6	19.31	19.20	-6	2,408	-0.25%
2020/05/07	1	18.90	0	0.00	18.95	1	2,356	0.04%
2020/04/30	0	0.00	1	19.05	19.05	-1	2,378	-0.04%
2020/04/29	10	18.80	0	0.00	18.80	10	2,377	0.42%
2020/04/28	0	0.00	5	18.70	18.85	-5	2,375	-0.21%
2020/04/21	0	0.00	1	18.00	17.80	-1	2,356	-0.04%
2020/04/15	1	18.25	0	0.00	18.55	1	2,253	0.04%
2020/04/14	1	18.05	0	0.00	18.05	1	2,230	0.04%
2020/04/10	0	0.00	1	18.15	18.35	-1	2,203	-0.05%
2020/04/08	5	17.75	0	0.00	18.05	5	2,179	0.23%
2020/04/01	0	0.00	3	17.00	16.70	-3	2,051	-0.15%
2020/03/31	3	16.80	0	0.00	16.80	3	1,970	0.15%
2020/03/27	1	16.40	0	0.00	16.15	1	1,894	0.05%
2020/03/20	0	0.00	3	16.10	15.85	-3	1,851	-0.16%
2020/03/19	4	15.83	0	0.00	15.05	4	1,841	0.22%
2020/03/13	3	16.03	0	0.00	16.55	3	1,757	0.17%
2020/03/12	0	0.00	1	17.60	17.70	-1	1,716	-0.06%
2020/03/11	5	19.30	0	0.00	18.90	5	1,689	0.30%
2020/03/09	1	19.25	0	0.00	19.10	1	1,696	0.06%
2020/02/27	2	19.80	0	0.00	19.60	2	1,892	0.11%
2020/02/14	2	20.70	0	0.00	20.65	2	2,359	0.08%
2020/02/04	0	0.00	1	20.05	20.10	-1	2,760	-0.04%
2020/02/03	2	19.18	0	0.00	19.50	2	2,761	0.07%
2020/01/31	5	20.40	0	0.00	20.30	5	2,746	0.18%
2020/01/30	15	21.06	1	20.70	20.70	14	2,738	0.51%
2020/01/08	1	22.10	0	22.20	22.15	1	2,936	0.03%
2020/01/07	2	22.50	0	0.00	22.50	2	2,923	0.07%
2020/01/06	8	22.63	0	0.00	22.70	8	2,926	0.27%
2019/12/25	1	23.55	0	0.00	23.50	1	3,025	0.03%
2019/12/16	10	23.50	0	0.00	23.55	10	3,443	0.29%
2019/12/13	1	23.70	5	23.70	23.55	-4	3,565	-0.11%
2019/12/09	0	0.00	31	24.60	24.70	-31	3,600	-0.86%
2019/12/05	0	0.00	1	25.00	24.85	-1	3,649	-0.03%
2019/12/03	5	24.40	0	0.00	24.80	5	3,854	0.13%
2019/11/29	2	24.65	0	0.00	24.50	2	3,908	0.05%
2019/11/28	26	25.01	11	25.01	25.00	15	3,891	0.39%
2019/11/27	0	0.00	2	25.25	24.95	-2	3,928	-0.05%
2019/11/25	0	0.00	1	25.30	24.65	-1	3,928	-0.03%
2019/11/22	0	0.00	0.2	24.70	24.80	-0.2	3,885	0.00%
2019/11/21	5	24.25	0	0.00	24.70	5	3,878	0.13%
2019/11/19	0	0.00	5	24.60	24.65	-5	3,856	-0.13%
2019/11/18	0	0.00	16	24.38	24.60	-16	3,807	-0.42%
2019/11/15	1	23.75	2	23.63	23.65	-1	3,654	-0.03%
2019/11/13	0	0.00	4	23.15	23.20	-4	3,537	-0.11%
2019/11/12	10	22.45	2	22.85	23.30	8	3,463	0.23%
2019/11/11	7	22.64	0	0.00	22.30	7	3,350	0.21%
2019/11/05	0	0.00	1	24.35	24.20	-1	3,210	-0.03%
2019/11/01	0	0.00	4	24.00	24.10	-4	3,133	-0.13%
2019/10/23	2	24.05	0	0.00	23.85	2	3,286	0.06%
2019/10/17	1	23.05	0	0.00	23.40	1	3,215	0.03%
2019/10/07	2	23.30	1	23.25	23.15	1	3,154	0.03%
2019/10/04	1	23.20	0	0.00	23.20	1	3,181	0.03%
2019/10/01	2	23.35	0	0.00	23.20	2	3,189	0.06%
2019/09/27	7	23.87	5	23.55	23.45	2	3,165	0.06%
2019/09/26	5	24.30	10	24.05	24.05	-5	3,097	-0.16%
2019/09/25	1	24.00	0	0.00	23.80	1	3,035	0.03%
2019/09/19	15	24.78	10	24.93	24.35	5	2,908	0.17%
2019/09/18	6	24.53	8	24.75	24.80	-2	2,715	-0.07%
2019/09/17	2	24.25	0	0.00	24.10	2	2,564	0.08%
2019/09/09	0	0.00	0	24.75	24.75	0	2,464	0.00%
2019/09/06	6	25.38	23	25.46	25.20	-17	2,437	-0.70%
2019/09/04	1	24.35	0	0.00	24.35	1	2,214	0.05%
2019/08/30	1	24.20	1	23.90	23.90	0	2,181	0.00%
2019/08/23	1	25.10	10	24.90	24.65	-9	1,958	-0.46%
2019/08/20	1	23.80	0	0.00	23.80	1	1,910	0.05%
2019/08/19	0	0.00	2	23.80	23.80	-2	1,916	-0.10%
2019/08/13	10	23.00	0	0.00	23.00	10	2,046	0.49%
2019/08/08	1	22.80	0	0.00	22.95	1	2,116	0.05%
2019/08/06	0	0.00	6	22.00	22.65	-6	2,228	-0.27%
2019/08/05	2	23.20	0	0.00	23.00	2	2,266	0.09%
2019/08/02	1	24.40	0	0.00	24.10	1	2,287	0.04%
2019/08/01	2	24.90	0	0.00	24.90	2	2,378	0.08%
2019/07/31	3	25.03	0	0.00	25.30	3	2,419	0.12%
2019/07/30	2	24.55	0	0.00	24.65	2	2,392	0.08%
2019/07/26	0	0.00	1	25.35	25.30	-1	2,471	-0.04%
2019/07/25	0	0.00	3	25.35	25.60	-3	2,490	-0.12%
2019/07/24	1	24.60	0	0.00	24.50	1	2,526	0.04%
2019/07/17	0	0.00	1	24.30	24.30	-1	2,726	-0.04%
2019/07/16	0	0.00	1	24.35	24.25	-1	2,791	-0.04%
2019/07/15	0	0.00	1	23.85	23.85	-1	2,869	-0.03%
2019/07/09	3	23.75	0	0.00	23.70	3	3,983	0.08%
2019/07/02	0	0.00	5	24.38	24.60	-5	4,431	-0.11%
2019/06/27	12	23.99	0	0.00	23.95	12	5,664	0.21%
2019/06/20	1	24.50	0	0.00	24.50	1	6,199	0.02%
2019/06/19	0	0.00	1	24.10	24.30	-1	6,286	-0.02%
2019/06/11	2	24.00	2	24.10	24.10	0	6,700	0.00%
2019/05/30	0	0.00	2	23.20	23.55	-2	6,724	-0.03%
2019/05/29	0	0.00	2	22.95	23.00	-2	6,748	-0.03%
2019/05/23	2	23.90	0	0.00	23.75	2	7,040	0.03%
2019/05/21	0	0.00	2	23.85	24.20	-2	7,233	-0.03%
2019/05/17	2	23.70	0	0.00	23.45	2	7,237	0.03%
2019/05/16	2	24.58	0	0.00	24.15	2	7,218	0.03%
2019/05/14	10	24.55	0	0.00	25.40	10	7,135	0.14%
2019/05/13	2	25.05	0	0.00	24.60	2	7,082	0.03%
2019/05/10	5	25.50	0	0.00	25.80	5	7,016	0.07%
2019/05/09	1	25.60	1	26.60	25.50	0	6,963	0.00%
2019/05/08	2	25.73	10	25.85	25.85	-8	6,837	-0.12%
2019/05/07	0	0.00	5.5	25.76	26.00	-5.5	6,774	-0.08%
2019/05/06	3	25.38	7	25.40	25.10	-4	6,729	-0.06%
2019/05/03	0	0.00	10	27.05	26.95	-10	6,638	-0.15%
2019/05/02	0	0.00	1	26.65	26.90	-1	6,587	-0.02%
2019/04/30	13	26.10	1	26.25	26.35	12	6,495	0.18%
2019/04/29	2	25.25	1	26.10	26.10	1	6,346	0.02%
2019/04/26	3	26.03	0	0.00	26.05	3	6,276	0.05%
2019/04/23	0	0.00	5	26.50	26.70	-5	6,127	-0.08%
2019/04/22	13	26.75	2	26.78	26.75	11	6,034	0.18%
2019/04/18	3	27.80	2	27.65	26.50	1	5,862	0.02%
2019/04/17	1	26.95	20	27.05	27.15	-19	5,470	-0.35%
2019/04/16	0	0.00	8	27.18	27.25	-8	5,273	-0.15%
2019/04/15	3	25.85	3	26.05	26.30	0	4,875	0.00%
2019/04/08	0	0.00	2	26.15	25.80	-2	4,349	-0.05%
2019/04/03	2	26.00	21	25.96	26.25	-19	4,181	-0.45%
2019/04/02	3	24.60	24	25.11	26.15	-21	3,897	-0.54%
2019/04/01	1	24.10	3	24.43	23.80	-2	3,367	-0.06%
2019/03/29	0	0.00	1	23.50	23.45	-1	3,104	-0.03%
2019/03/27	0	0.00	3	23.53	23.35	-3	2,827	-0.11%
2019/03/26	0	0.00	7	23.30	23.45	-7	2,722	-0.26%
2019/03/22	0	0.00	2	23.05	23.05	-2	2,549	-0.08%
2019/03/20	6	22.80	1	22.65	22.65	5	2,409	0.21%
2019/03/19	7	22.55	0	0.00	22.50	7	2,304	0.30%
2019/03/18	2	23.00	0	0.00	22.80	2	2,246	0.09%
2019/03/15	1	22.75	0	0.00	22.55	1	2,171	0.05%
2019/03/14	2	21.60	0	0.00	21.60	2	1,992	0.10%
2019/03/08	0	0.00	1	21.55	21.80	-1	2,002	-0.05%
2019/03/07	1	21.35	0	0.00	21.30	1	1,997	0.05%
2019/03/06	2	22.00	0	0.00	21.95	2	1,985	0.10%
2019/02/26	0	0.00	3	21.83	21.95	-3	1,769	-0.17%
2019/02/25	4	21.09	5	21.40	21.40	-1	1,713	-0.06%
2019/02/22	5	21.17	0	0.00	21.30	5	1,680	0.30%
2019/02/21	5	21.72	14	21.68	21.75	-9	1,632	-0.55%
2019/02/20	5	20.65	0	0.00	20.70	5	1,378	0.36%
2019/02/19	2	20.30	3	20.20	20.20	-1	1,347	-0.07%
2019/02/15	3	20.12	2	19.85	19.85	1	1,379	0.07%
2019/02/14	0	0.00	2	19.65	19.70	-2	1,378	-0.15%
2019/01/30	4	19.15	0	0.00	19.05	4	1,349	0.30%
2019/01/29	0	0.00	2	19.05	19.20	-2	1,352	-0.15%
2019/01/28	2	19.20	1	19.25	19.25	1	1,360	0.07%
2019/01/24	1	19.00	0	0.00	18.95	1	1,459	0.07%
2019/01/22	0	0.00	1	18.95	19.00	-1	1,482	-0.07%
2019/01/21	6	19.30	0	0.00	19.05	6	1,492	0.40%
2019/01/17	0	0.00	1	19.00	18.90	-1	1,524	-0.07%
2018/12/14	0	0.00	5	19.90	20.00	-5	1,741	-0.29%
2018/12/13	0	0.00	0.4	19.95	19.95	-0.4	1,757	-0.02%
2018/12/05	0	0.00	1.1	20.36	20.40	-1.1	1,889	-0.06%
2018/11/29	0	0.00	5	19.70	19.60	-5	1,935	-0.26%
2018/11/28	1	19.95	0	0.00	20.00	1	1,964	0.05%
2018/11/21	0	0.00	3	19.00	19.25	-3	2,490	-0.12%
2018/11/19	0	0.00	5	19.35	19.40	-5	2,504	-0.20%
2018/11/16	0	0.00	5	19.40	19.45	-5	2,506	-0.20%
2018/11/14	7	18.82	0	0.00	19.00	7	2,440	0.29%
2018/11/13	0	0.00	10	18.60	18.70	-10	2,407	-0.42%
2018/11/06	0.1	17.65	0	0.00	17.75	0.1	2,406	0.00%
2018/11/01	0	0.00	0.1	18.40	18.40	-0.1	2,368	0.00%
2018/10/31	0.1	17.70	0	0.00	17.70	0.1	2,302	0.00%
2018/10/30	0.1	16.70	0	0.00	16.80	0.1	2,304	0.00%
2018/10/18	1	18.45	0	0.00	18.45	1	2,328	0.04%
2018/10/12	5	17.70	5	17.50	17.75	0	2,242	0.00%
2018/10/09	5	19.95	0	0.00	19.90	5	2,176	0.23%
2018/10/05	0.1	20.30	0	0.00	20.30	0.1	2,215	0.00%
2018/10/03	0	0.00	1	21.60	21.25	-1	2,167	-0.05%
2018/10/02	1	21.70	0	0.00	21.60	1	2,157	0.05%
2018/09/14	10	21.75	0	0.00	22.15	10	1,863	0.54%
2018/09/13	10	21.70	2	21.60	21.60	8	1,846	0.43%
2018/09/12	0	0.00	10	21.55	21.60	-10	1,947	-0.51%
2018/09/10	0.2	20.55	0	0.00	20.55	0.2	1,903	0.01%
2018/09/04	10	22.50	0	0.00	22.60	10	1,981	0.50%
2018/08/31	4	22.23	4	22.34	22.60	0	1,925	0.00%
2018/08/28	0	0.00	20	21.30	21.50	-20	1,652	-1.21%
2018/08/22	0	0.00	2	20.40	20.45	-2	1,879	-0.11%
2018/08/20	5	20.30	0	0.00	20.10	5	1,889	0.26%
2018/08/13	0	0.00	5	20.45	20.00	-5	2,000	-0.25%
2018/08/10	0	0.00	10	21.15	20.90	-10	2,010	-0.50%
2018/08/03	2	21.70	0	0.00	21.70	2	2,061	0.10%
2018/07/27	0	0.00	5	21.05	20.95	-5	2,020	-0.25%
2018/07/24	0	0.00	26	20.92	21.25	-26	2,058	-1.26%
2018/07/20	2	21.03	0	0.00	20.80	2	2,068	0.10%
2018/07/19	0	0.00	8	20.85	20.90	-8	2,082	-0.38%
2018/07/13	0	0.00	10	20.90	21.75	-10	2,079	-0.48%
2018/07/09	0	0.00	1	20.20	20.30	-1	2,088	-0.05%
2018/07/03	0	0.00	2	21.10	20.75	-2	2,077	-0.10%
2018/06/27	0	0.00	2	21.40	21.25	-2	2,119	-0.09%
2018/06/26	1	21.65	0	0.00	21.45	1	2,119	0.05%
2018/06/20	1	22.10	0	0.00	22.80	1	2,026	0.05%
2018/06/13	0	0.00	1	22.85	22.75	-1	1,990	-0.05%
2018/06/12	4	24.10	3.1	23.38	23.30	1	1,974	0.05%
2018/06/11	1	22.80	0	0.00	23.30	1	1,823	0.05%
2018/06/08	2	22.73	0	0.00	22.45	2	1,753	0.11%
2018/06/05	0	0.00	2	23.00	22.75	-2	1,798	-0.11%
2018/06/04	2	22.75	0	0.00	22.65	2	1,763	0.11%
2018/05/31	30	23.10	0	0.00	23.35	30	1,708	1.76%
2018/05/30	1	21.95	0	0.00	22.15	1	1,522	0.07%
2018/05/17	1	20.80	0	0.00	20.75	1	1,441	0.07%
2018/05/15	0	0.00	11	20.60	20.35	-11	1,443	-0.76%
2018/05/14	2	20.80	0	0.00	20.80	2	1,563	0.13%
2018/05/09	0	0.00	0.1	20.40	20.45	-0.1	1,623	0.00%
2018/05/02	0	0.00	1	20.15	19.95	-1	1,751	-0.06%
2018/04/27	1.1	19.10	0	0.00	19.15	1.1	1,768	0.06%
2018/04/26	10	19.10	1	19.50	18.85	9	1,790	0.50%
2018/04/25	1	19.00	0	0.00	19.15	1	1,828	0.05%
2018/04/10	10	21.05	0	0.00	20.95	10	2,361	0.42%
2018/04/03	1	21.00	0	0.00	21.20	1	2,405	0.04%
2018/03/27	0	0.00	10	22.05	22.15	-10	2,491	-0.40%
2018/03/26	0	0.00	5	21.65	21.65	-5	2,512	-0.20%
2018/03/09	4	22.85	12	22.81	22.90	-8	3,059	-0.26%
2018/03/08	1	22.50	2	22.55	22.40	-1	3,094	-0.03%
2018/03/05	0	0.00	5	22.00	22.00	-5	3,733	-0.13%
2018/03/01	0	0.00	1	22.25	22.30	-1	4,573	-0.02%
2018/02/21	0	0.00	1	21.70	21.80	-1	4,915	-0.02%
2018/02/09	1	21.00	0	0.00	20.80	1	5,103	0.02%
2018/02/06	10	22.50	0	0.00	22.10	10	5,147	0.19%
2018/02/05	1	24.20	0	0.00	24.50	1	5,062	0.02%
2018/01/23	1	25.60	0.3	25.50	25.50	0.7	5,665	0.01%
2018/01/19	1	25.65	0	0.00	25.65	1	6,008	0.02%
2018/01/18	2	26.20	0	0.00	25.90	2	5,981	0.03%
2018/01/17	0	0.00	1	26.80	26.35	-1	5,961	-0.02%
2018/01/16	1	26.50	0	0.00	26.20	1	5,828	0.02%
2018/01/12	0	0.00	4	26.00	26.10	-4	5,802	-0.07%
2018/01/11	0	0.00	3	25.58	25.45	-3	5,813	-0.05%
2018/01/09	0	0.00	10	26.30	26.15	-10	5,841	-0.17%
2018/01/08	0	0.00	4	26.00	26.00	-4	5,807	-0.07%
2018/01/04	0	0.00	2	26.15	26.10	-2	5,795	-0.03%
2018/01/03	0	0.00	1	25.65	25.55	-1	5,770	-0.02%
2018/01/02	11	25.26	0	0.00	25.25	11	5,752	0.19%