台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.002128.00129.00-2420-0.48%
2024/03/2200.000.2133.00132.50-0.2405-0.05%
2024/03/1300.000117.50118.500279-0.01%
2024/03/1200.001113.50116.00-1274-0.36%
2024/03/110.2112.001113.50113.00-0.8267-0.30%
2024/03/081107.5000.00107.0012630.38%
2024/03/073111.0000.00111.5032601.15%
2024/03/0400.002107.25108.00-2244-0.82%
2024/03/012104.750.1105.00104.5022370.82%
2024/02/2300.002103.75103.00-2225-0.89%
2024/02/221102.0000.00103.0012220.45%
2024/02/190.1104.502103.50102.50-2212-0.92%
2024/02/1600.002101.50101.00-2207-0.96%
2024/02/15297.20199.3099.3012000.50%
2024/02/05195.2000.0095.6011940.51%
2024/02/02194.5000.0095.2011930.52%
2024/01/2400.00196.0097.10-1197-0.51%
2024/01/23194.20694.1594.20-5190-2.63%
2024/01/2200.00294.6095.30-2188-1.06%
2024/01/1900.00195.2095.40-1186-0.54%
2024/01/18191.7000.0094.1011780.56%
2024/01/1700.00191.3091.60-1179-0.56%
2024/01/16294.3000.0093.7021741.15%
2024/01/1500.00195.9094.80-1171-0.58%
2024/01/12193.6000.0093.7011670.60%
2024/01/1100.00194.7094.50-1165-0.60%
2024/01/09391.8000.0092.2031561.92%
2024/01/08294.2000.0092.5021521.31%
2023/12/29194.4000.0093.2011470.68%
2023/12/26191.1000.0092.4011370.73%
2023/12/2100.00288.6088.80-2132-1.51%
2023/12/1500.00391.4791.80-3126-2.37%
2023/12/12188.7000.0089.9011240.80%
2023/12/1100.00589.7090.30-5122-4.09%
2023/12/08190.0000.0088.8011200.83%
2023/12/0700.00390.4090.00-3119-2.51%
2023/12/04192.500.190.1092.500.91120.78%
2023/11/2900.00189.0088.90-1116-0.86%
2023/11/24287.4000.0087.3021121.78%
2023/11/22185.9000.0085.9011100.90%
2023/11/1500.00285.5085.70-2107-1.86%
2023/11/13184.5000.0083.8011070.93%
2023/11/09285.3500.0084.9021091.83%
2023/11/0600.000.582.5083.10-0.5106-0.47%
2023/10/31179.9000.0080.0011001.00%
2023/10/19179.6000.0080.1011001.00%
2023/10/17179.5000.0079.401991.01%
2023/10/16180.2000.0079.701991.01%
2023/10/130.581.3000.0081.000.51000.50%
2023/10/1200.001.679.7581.90-1.6100-1.56%
2023/10/06276.40175.2076.401901.10%
2023/10/030.175.2000.0075.200.1840.08%
2023/09/110.173.9000.0074.700.1920.07%
2023/09/05371.7700.0071.503873.44%
2023/09/04271.4500.0072.702862.30%
2023/07/140.170.8000.0070.600.1760.09%
2023/07/130.170.2000.0070.400.1770.09%
2023/03/090.168.0000.0068.000.1620.14%
2023/01/3000.00065.4066.50098-0.01%
2022/12/2200.00165.6065.50-1120-0.83%
2022/12/0900.00065.0064.900119-0.02%
2022/11/18161.5000.0062.5011110.90%
2022/09/07071.9000.0072.0001130.03%
2022/09/05071.8000.0071.0001120.03%
2022/08/31073.4000.0073.1001070.03%
2022/06/08096.5000.0096.4001750.01%
2022/03/281102.0000.00102.0013070.32%
2022/03/020.1103.5000.00102.500.13170.03%
2022/02/090.1106.5000.00105.000.13340.03%
2022/01/0600.001117.00116.00-1299-0.33%
2021/12/171110.5000.00110.0012980.33%
2021/11/1200.000.1104.75106.00-0.1237-0.04%
2021/11/080.1105.0000.00103.000.12350.04%
2021/10/0400.000.198.9497.50-0.1332-0.02%
2021/10/0100.000.197.7298.60-0.1337-0.03%
2021/09/300.199.14099.3099.700.13340.02%
2021/09/2900.00197.2297.70-1331-0.31%
2021/09/281.198.820.197.9098.8013280.30%
2021/09/0700.000.593.1093.20-0.5323-0.15%
2021/09/0300.000.193.6095.00-0.1329-0.03%
2021/09/0100.000.294.4894.40-0.2324-0.07%
2021/08/310.293.4300.0094.800.23240.06%
2021/08/11094.0000.0093.8003630.01%
2021/08/0600.00194.1093.70-1394-0.25%
2021/08/0500.001.293.5293.30-1.2403-0.30%
2021/08/0400.00595.0094.80-5431-1.16%
2021/08/03196.4000.0095.3014390.23%
2021/08/0200.000.192.9492.80-0.1439-0.02%
2021/07/304.392.88493.1893.600.34400.07%
2021/07/280.1105.0000.00103.500.14180.02%
2021/07/274108.502107.00105.5024240.47%
2021/07/263108.501108.50107.5024270.47%
2021/07/231106.5000.00107.0014280.23%
2021/07/2200.002.4106.29105.50-2.4430-0.56%
2021/07/212103.7500.00103.5024340.46%
2021/07/191107.5000.00107.0014610.22%
2021/07/120.2103.0000.00102.000.24770.04%
2021/06/2800.00198.1098.00-1525-0.19%
2021/05/3100.00294.3093.30-2987-0.20%
2021/05/28295.00193.8095.1019880.10%
2021/05/27193.0000.0092.8019910.10%
2021/05/25191.4100.0091.3011,0090.10%
2021/05/14096.1000.0095.6009980.00%
2021/05/13196.1100.0095.3019940.10%
2021/05/1200.00196.5096.90-1984-0.10%
2021/05/1100.001108.50105.50-1955-0.10%
2021/04/071107.0000.00106.5018420.12%
2021/03/291103.5000.00105.0018120.12%
2021/03/241107.001107.50106.5007860.00%
2021/03/234.2107.9216105.34106.00-11.8779-1.51%
2021/03/222.1106.4300.00106.002.17490.28%
2021/03/191116.001118.00117.5006630.00%
2021/03/1800.001115.00118.00-1633-0.16%
2021/03/171104.0000.00111.5015910.17%
2021/03/1600.000.2103.50104.50-0.2551-0.03%
2021/03/1200.00498.1396.00-4561-0.71%
2021/03/09299.9000.0099.7025400.37%
2021/03/0300.00293.5093.40-2492-0.41%
2021/02/2600.00192.0092.10-1481-0.21%
2021/02/25190.9000.0090.4014660.21%
2021/02/24392.23193.4090.6024650.43%
2021/02/23289.5500.0091.4024570.44%
2021/02/0400.00188.6088.20-1509-0.20%
2021/02/03188.1000.0088.0015110.20%
2021/01/2700.00386.7086.90-3559-0.54%
2021/01/2000.003583.6983.30-35572-6.11%
2021/01/1800.00185.4085.10-1582-0.17%
2021/01/1400.00185.8086.20-1584-0.17%
2021/01/1200.00186.1085.80-1603-0.17%
2020/12/30183.9000.0083.9016050.17%
2020/12/280.184.4000.0083.900.16000.01%
2020/12/09085.001783.7685.50-17606-2.80%
2020/12/080.188.2600.0087.100.15800.01%
2020/12/0400.00195.3094.00-1532-0.19%
2020/11/2500.00693.3593.60-6550-1.09%
2020/11/1600.002398.0395.30-23615-3.74%
2020/11/13597.025296.7497.00-47628-7.48%
2020/11/121394.5100.0095.30136092.13%
2020/11/111095.19195.0094.6096211.45%
2020/11/1000.001094.0694.60-10629-1.59%
2020/11/09192.501793.7594.20-16623-2.57%
2020/11/0600.00390.8091.20-3619-0.48%
2020/11/056494.2100.0092.006462410.25%
2020/11/042591.0000.0091.90256154.06%
2020/10/2800.00190.4090.10-1639-0.16%
2020/10/27189.9000.0088.9016370.16%
2020/10/20685.5000.0085.2067100.84%
2020/09/28589.3000.0091.5057760.64%
2020/09/08197.40195.1095.0008640.00%
2020/09/03393.5000.0093.1038720.34%
2020/08/3100.00193.6093.90-1921-0.11%
2020/08/27294.2000.0092.7029720.21%
2020/08/26296.4000.0095.8029690.21%
2020/08/25196.9000.0096.8019940.10%
2020/08/20294.80392.8393.30-1998-0.10%
2020/08/19499.08198.0095.7039850.30%
2020/08/1800.00193.5093.40-1961-0.10%
2020/08/17193.60093.4093.3019580.10%
2020/08/14190.50190.1090.1009450.00%
2020/08/12589.1000.0090.7059300.54%
2020/08/11590.1000.0090.8059310.54%
2020/08/07189.5000.0089.9019310.11%
2020/08/05188.90287.7587.70-1910-0.11%
2020/08/03186.20287.6586.40-1909-0.11%
2020/07/301584.53684.9886.3099050.99%
2020/07/29383.771484.1985.00-11888-1.24%
2020/07/28280.3000.0080.5028610.23%
2020/07/1500.00173.8073.60-1790-0.13%
2020/07/14174.60175.1074.2007880.00%
2020/07/1300.00274.5076.00-2779-0.26%
2020/07/101679.1600.0078.80167602.10%
2020/07/09179.7000.0079.7017430.13%
2020/07/07379.8000.0079.1037260.41%
2020/06/18174.1000.0073.8016270.16%
2020/06/15574.26273.9072.8036180.48%
2020/06/11375.1000.0073.3035860.51%
2020/06/09480.0500.0079.0045590.71%
2020/06/0800.00181.0082.90-1549-0.18%
2020/06/0400.001277.6877.20-12514-2.33%
2020/06/03379.0000.0078.7034800.62%
2020/06/01572.88171.8072.0044460.90%
2020/05/29166.1000.0068.6014350.23%
2020/05/1900.00160.4060.40-1359-0.28%
2020/05/18160.5000.0060.4013550.28%
2020/05/14761.11260.8060.3053411.46%
2020/05/1300.00159.4059.80-1323-0.31%
2020/05/12159.50159.3059.5003200.00%
2020/05/11659.6800.0059.7063161.89%
2020/05/0800.00157.6057.90-1308-0.32%
2020/04/3000.00154.5055.40-1298-0.34%
2020/04/28153.5000.0053.4012920.34%
2020/04/1600.00152.0052.30-1314-0.32%
2020/04/10150.8000.0051.0013400.29%
2020/04/0600.00249.3550.00-2344-0.58%
2020/03/30246.8800.0047.5023360.59%
2020/03/2700.00147.1047.15-1335-0.30%
2020/03/23145.2000.0044.8013330.30%
2020/03/1300.00346.8048.10-3308-0.97%
2020/03/06354.83154.9055.0023210.62%
2020/03/04355.17154.5054.5023190.63%
2020/02/0600.00255.5055.60-2311-0.64%
2020/02/0500.00154.2054.00-1308-0.32%
2020/01/30154.0000.0053.2013330.30%
2020/01/17157.3000.0057.7013370.30%
2020/01/16157.8000.0057.9013480.29%
2020/01/1400.00158.3058.40-1366-0.27%
2020/01/0800.00257.6557.10-2427-0.47%
2020/01/07357.0700.0057.0034200.71%
2019/12/05156.00155.7054.4004510.00%
2019/10/1700.00052.0052.1003980.00%
2019/10/16250.30250.6050.3003690.00%
2019/10/0400.00146.6546.65-1331-0.30%
2019/10/03146.3500.0046.5013440.29%
2019/08/1900.00247.9047.50-2300-0.67%
2019/08/16247.4500.0047.5022990.67%
2019/07/2900.00249.4549.80-2287-0.70%
2019/07/26149.05449.0149.00-3271-1.11%
2019/07/25149.0000.0049.3012680.37%
2019/07/24449.4800.0049.6042651.50%
2019/07/2300.003549.1949.20-35260-13.41%
2019/07/22549.021048.5048.60-5253-1.97%
2019/07/16148.8000.0048.3512420.41%
2019/07/1000.002046.7546.95-20222-9.01%
2019/07/0800.00046.0546.300195-0.01%
2019/06/28143.35143.3043.2502100.00%
2019/05/22740.9500.0040.8574041.73%
2019/05/20139.95340.6240.05-2406-0.49%
2019/05/17241.63141.4041.3014120.24%
2019/05/151042.7300.0042.80104192.39%
2019/05/14342.08342.3742.4504280.00%
2019/05/13443.00442.9542.8504290.00%
2019/05/09144.7500.0044.6014230.24%
2019/04/25145.10145.2545.4004250.00%
2019/04/23145.70145.4545.5004250.00%
2019/04/16146.7500.0046.8514290.23%
2019/04/15247.1000.0046.9524330.46%
2019/04/12147.1500.0047.1014370.23%
2019/04/11347.65247.6047.5014450.22%
2019/04/09549.0700.0048.5054731.06%
2019/04/08249.65249.8049.6004650.00%
2019/04/03149.7500.0049.7014610.22%
2019/03/29349.75249.7549.6514490.22%
2019/03/28149.75149.8049.7504480.00%
2019/03/27150.6000.0050.2014490.22%
2019/03/221350.6200.0049.65134482.90%
2019/03/21452.6300.0052.6044320.92%
2019/03/202152.643553.6852.30-14442-3.16%
2019/03/19252.45253.2052.4004130.00%
2019/03/182152.40152.0051.70204104.87%
2019/03/15552.0000.0052.2053971.26%
2019/03/1400.002249.9751.50-22372-5.91%
2019/03/131249.35449.8449.3583512.28%
2019/03/121449.08148.5548.60133283.96%
2019/02/1400.00148.2047.15-1368-0.27%
2019/02/13747.6600.0047.5073661.91%
2019/02/1200.00646.1846.30-6372-1.61%
2019/02/11145.65146.0546.1503800.00%
2019/01/30645.4200.0045.2563821.57%
2019/01/29145.7000.0045.5013900.26%
2019/01/2800.00945.8746.05-9406-2.21%
2019/01/2500.00345.8345.65-3420-0.71%
2019/01/231245.2400.0045.20124312.78%
2019/01/1800.00645.0845.45-6442-1.36%
2019/01/15644.7000.0044.7064661.29%
2019/01/1100.00146.1545.25-1501-0.20%
2019/01/1000.00645.7345.10-6513-1.17%
2019/01/0900.00145.4045.45-1531-0.19%
2019/01/08844.8400.0044.4085501.45%
2019/01/02447.342447.9046.65-20604-3.31%
2018/12/282345.534944.9946.30-26606-4.29%
2018/12/26243.7000.0043.4026580.30%
2018/12/24143.9000.0043.8516680.15%
2018/12/21643.48243.7043.5046700.60%
2018/12/20244.5300.0044.3026720.30%
2018/12/1900.00145.6045.15-1671-0.15%
2018/12/18245.2000.0045.0526770.30%
2018/12/171247.011347.0746.35-1678-0.15%
2018/12/14545.57546.1945.7506710.00%
2018/12/131645.571544.8845.2516750.15%
2018/12/12742.52742.5642.4006960.00%
2018/12/11241.98241.7042.1507080.00%
2018/12/10243.83143.5043.2017060.14%
2018/12/07243.90244.2044.1507090.00%
2018/12/06444.20444.8544.6007070.00%
2018/12/05645.60645.8945.7007060.00%
2018/12/03145.20145.4545.4506980.00%
2018/11/30545.3200.0045.0056930.72%
2018/11/29145.9500.0045.9016860.15%
2018/11/28946.39546.0446.5046810.59%
2018/11/271445.311345.2945.3016710.15%
2018/11/26345.2300.0045.1536680.45%
2018/11/23646.0000.0044.8566630.90%
2018/11/221847.341648.0347.1526510.31%
2018/11/21848.76848.7048.6006450.00%
2018/11/201648.772748.7348.60-11643-1.71%
2018/11/19448.4400.0048.4546380.63%
2018/11/16248.68649.1448.80-4633-0.63%
2018/11/15349.60350.9748.4006280.00%
2018/11/141750.062351.0849.85-6613-0.98%
2018/11/13347.00949.3949.60-6593-1.01%
2018/11/12949.5700.0049.1095771.56%
2018/11/09750.293249.8249.90-25569-4.39%
2018/11/081549.984849.9649.70-33553-5.96%
2018/11/07849.41549.6249.0035420.55%
2018/11/051550.00349.7849.00125272.27%
2018/11/021747.921747.5049.2005070.00%
2018/11/011046.5800.0046.00104892.04%
2018/10/31747.39747.3747.1004810.00%
2018/10/30245.8000.0045.7524730.42%
2018/10/26546.19245.7845.4534640.65%
2018/10/251546.9600.0046.30154563.28%
2018/10/24649.3800.0048.9564451.35%
2018/10/231750.9100.0051.30174363.89%
2018/10/221953.1200.0052.50194264.46%
2018/10/19451.951952.8553.20-15413-3.63%
2018/10/182752.574752.5152.40-20385-5.18%
2018/10/171550.811551.6151.1003620.00%
2018/10/16348.40149.2049.4023410.59%
2018/10/15147.00647.0748.45-5319-1.57%
2018/10/12442.4900.0044.0542781.43%
2018/10/11341.5000.0041.5032601.15%
2018/10/09747.4900.0046.1072562.73%
2018/10/081354.221756.5251.20-4236-1.69%
2018/10/05357.30957.8356.20-6207-2.90%
2018/10/0400.00356.5056.50-3156-1.91%
2018/10/0300.00351.7751.40-3144-2.08%
2018/09/2700.00649.2448.70-6128-4.68%
2018/09/2500.001549.6749.10-15123-12.17%
2018/09/20151.7000.0052.4011110.90%
2018/09/19252.0000.0053.0021051.89%
2018/09/181754.0700.0053.50179417.99%
2018/09/17251.301051.7051.70-856-14.12%
2018/09/1400.00147.0547.05-140-2.46%
2018/08/22137.2000.0037.051372.68%
2018/08/13238.6300.0037.802573.47%
2018/07/24138.5500.0038.751881.13%
2018/07/19138.8000.0039.351941.06%
2018/07/17138.4000.0039.501991.01%
2018/07/03140.4000.0040.3511370.73%
2018/07/02341.2200.0040.7031422.11%
2018/06/26143.1000.0043.0511780.56%
2018/06/25143.8500.0043.7011890.53%
2018/06/19244.5300.0044.5022170.92%
2018/05/31144.1500.0043.8512110.47%
2018/05/28144.7500.0044.5012080.48%
2018/05/23147.6500.0047.8012010.50%
2018/05/21149.0000.0049.1511950.51%
2018/05/16343.4000.0043.9531741.71%
2018/04/30138.8500.0039.6011560.64%
2018/04/26339.2300.0038.4031521.97%
2018/04/25141.3000.0041.4011500.67%
2018/04/20141.7000.0041.5011440.69%
2018/04/17342.5300.0041.1031282.34%
2018/04/16342.8700.0042.4031262.37%
2018/04/13245.5000.0045.1021221.63%
2018/04/11246.8500.0048.2521151.74%
2018/04/10348.1700.0048.1531112.68%
2018/04/091052.5600.0049.95101079.28%
2018/04/0300.00358.5055.50-3102-2.93%
2018/04/0200.00856.4959.10-895-8.35%
2018/03/31252.50552.9653.80-387-3.41%
2018/03/30256.0000.0053.002822.43%
2018/03/29558.0000.0058.505707.14%
2018/03/2600.00343.9044.00-342-7.05%
2018/03/22538.1000.0038.1052817.27%
2018/03/21533.0000.0034.6551827.03%
海悅 相關文章
海悅 相關影音