• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    2,419張
  • 產業
    上市 其他電子類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031138.002140.00138.00-14,631-0.02%
2024/11/284133.004133.00132.0005,0090.00%
2024/11/261137.504139.63139.00-35,197-0.06%
2024/11/2200.001136.00134.00-15,462-0.02%
2024/11/200.1132.6400.00132.500.15,8320.00%
2024/11/1900.001134.00135.00-16,055-0.02%
2024/11/182.2135.002135.50131.000.26,4740.00%
2024/11/153137.505138.00139.00-27,405-0.03%
2024/11/141.1136.5700.00136.001.18,4440.01%
2024/11/135.1140.691138.50138.504.18,8100.05%
2024/11/122138.0000.00144.0029,3720.02%
2024/11/1100.001.3142.62143.50-1.39,941-0.01%
2024/11/0800.004148.00144.50-410,646-0.04%
2024/11/0700.003147.50149.00-311,009-0.03%
2024/11/063145.501146.50145.50211,7250.02%
2024/11/051147.003.2145.98145.50-2.212,097-0.02%
2024/11/044.1140.5100.00139.504.112,5820.03%
2024/11/010.1138.500.1142.50144.00013,0520.00%
2024/10/284.1140.403141.83141.501.114,2040.01%
2024/10/250.3143.6700.00143.000.314,4370.00%
2024/10/2400.000.2148.00145.00-0.214,6290.00%
2024/10/2300.001.3148.58147.50-1.314,672-0.01%
2024/10/225149.6000.00148.50515,1330.03%
2024/10/213.3150.412151.75150.501.315,6530.01%
2024/10/181.1150.273151.83153.00-1.915,580-0.01%
2024/10/170.4147.3800.00147.500.415,5400.00%
2024/10/167143.7111147.41147.00-415,624-0.03%
2024/10/151140.5000.00140.50115,5350.01%
2024/10/1400.001135.00140.50-115,572-0.01%
2024/10/110.2137.500.5136.50136.00-0.315,6280.00%
2024/10/091141.0000.00141.00115,6920.01%
2024/10/085142.704141.50142.00115,8960.01%
2024/10/0700.001145.00144.50-115,981-0.01%
2024/10/040.1144.5000.00144.000.116,1550.00%
2024/10/013147.003.5147.93147.00-0.516,3540.00%
2024/09/303151.6700.00150.00317,0820.02%
2024/09/273159.0033163.33152.00-3017,626-0.17%
2024/09/2619152.5300.00153.001917,7840.11%
2024/09/253154.004154.88155.00-118,637-0.01%
2024/09/231152.001152.50151.50018,8080.00%
2024/09/201.1153.0000.00153.501.118,9190.01%
2024/09/191153.5000.00154.00118,9500.01%
2024/09/1600.003154.33154.00-319,107-0.02%
2024/09/130.1147.0000.00149.000.119,1790.00%
2024/09/114.1145.493145.33144.501.119,6990.01%
2024/09/105148.204148.25146.50120,0020.00%
2024/09/092.1147.772151.25152.000.120,2900.00%
2024/09/061149.002147.75149.50-121,0870.00%
2024/09/054150.380.1148.25148.003.921,0930.02%
2024/09/041.1152.0900.00152.001.120,9930.01%
2024/09/022157.002159.75157.00020,5710.00%
2024/08/301161.5000.00158.50120,6100.00%
2024/08/292163.001162.50163.00120,5710.00%
2024/08/286164.252163.50162.50420,5440.02%
2024/08/272166.503167.67166.00-120,4150.00%
2024/08/262162.252161.00157.50020,1660.00%
2024/08/2200.001161.00161.50-120,0420.00%
2024/08/212162.2500.00160.00219,9490.01%
2024/08/202.1170.913169.00166.50-120,9900.00%
2024/08/1914176.4310.4178.10169.003.622,9700.02%
2024/08/1620171.8528170.79172.50-823,398-0.03%
2024/08/151158.053158.83163.50-223,550-0.01%
2024/08/1410163.9514165.29160.50-424,903-0.02%
2024/08/1314162.3921161.17159.50-725,295-0.03%
2024/08/1221164.311167.00159.002026,2400.08%
2024/08/091162.5015.1163.61167.00-14.125,902-0.05%
2024/08/0825150.7812153.75152.001326,1350.05%
2024/08/071145.507149.43151.50-625,635-0.02%
2024/08/065139.515141.40138.00025,7410.00%
2024/08/0527148.2023147.02144.00425,5970.02%
2024/08/0225157.6815.1158.07159.509.925,9730.04%
2024/08/0100.0014157.86158.00-1425,374-0.06%
2024/07/318144.940.2148.00144.007.825,2550.03%
2024/07/3017.1144.5721146.67149.00-3.925,470-0.02%
2024/07/2920.1157.5210.1150.67149.501025,4600.04%
2024/07/264.1159.763162.83163.001.125,6260.00%
2024/07/2317166.4417165.71163.00026,0020.00%
2024/07/223164.8314.5166.30163.50-11.526,702-0.04%
2024/07/191159.0000.00157.00126,5210.00%
2024/07/183.1160.451163.00161.002.126,4810.01%
2024/07/1711168.2317170.82165.00-626,505-0.02%
2024/07/154.2163.0500.00166.504.226,2270.02%
2024/07/1200.001165.50164.00-126,1690.00%
2024/07/119166.393166.50163.00626,0760.02%
2024/07/109168.7231.1171.99166.50-22.126,037-0.08%
2024/07/0913165.232.3162.91163.0010.725,8330.04%
2024/07/0826.3169.629177.67165.0017.325,7970.07%
2024/07/055178.1017.1179.48175.50-12.125,632-0.05%
2024/07/0449.1179.8256.1180.87175.00-725,435-0.03%
2024/07/0311173.0519.1174.29172.00-8.124,735-0.03%
2024/07/026.1169.186168.00168.500.124,3050.00%
2024/07/0142173.6737.2172.27167.004.824,0740.02%
2024/06/2800.001161.03166.00-123,1880.00%
2024/06/272.2153.253151.50151.00-0.823,0170.00%
2024/06/251153.5019155.63158.50-1822,916-0.08%
2024/06/240.1158.005158.50157.00-4.922,975-0.02%
2024/06/210.2159.355160.50159.50-4.824,067-0.02%
2024/06/202.2156.372158.25163.000.224,2010.00%
2024/06/198.2159.8926157.56157.00-17.924,025-0.07%
2024/06/181166.501167.50165.50023,7080.00%
2024/06/1712.1168.246168.00168.006.123,5520.03%
2024/06/1423171.5422168.61169.50123,6110.00%
2024/06/1337.1177.2823178.58168.0014.123,2340.06%
2024/06/1241.1164.1814148.90171.5027.122,3740.12%
2024/06/1120.1161.8300.00156.0020.122,3120.09%
2024/06/060.1167.0000.00170.000.122,5620.00%
2024/06/050.1163.03101164.39164.00-100.922,598-0.45% 大賣/
2024/06/0411.1169.0817171.71166.00-5.922,533-0.03%
2024/06/033178.6700.00180.00322,5240.01%
2024/05/311.2174.465175.00175.00-3.822,466-0.02%
2024/05/301173.004180.13175.50-322,440-0.01%
2024/05/291177.001178.00176.50022,3520.00%
2024/05/281.4171.892179.00175.00-0.622,2920.00%
2024/05/277.1175.222176.51175.50522,2360.02%
2024/05/2478.3171.2584172.69171.50-5.822,217-0.03%
2024/05/23111.3174.77107.1175.66163.004.120,9890.02% 大買/大賣/
2024/05/2239.1158.4341160.45166.50-218,582-0.01%
2024/05/2122142.8929.1145.50151.50-7.117,187-0.04%
2024/05/2022.1140.4125140.50138.00-315,962-0.02%
2024/05/1723122.0039.6125.95132.00-16.614,225-0.12%
2024/05/1643129.1513129.12120.003013,2570.23%
2024/05/156123.8315.5124.34125.50-9.511,712-0.08%
2024/05/1410106.1514108.21114.50-411,403-0.04%
2024/05/1319102.7619104.32104.50010,7900.00%
2024/05/1011106.7723107.91106.00-1210,541-0.11%
2024/05/0944104.6524104.40105.002010,0380.20%
2024/05/0810103.956.2106.07101.503.99,5720.04%
2024/05/0700.006096.46101.50-608,720-0.69%
2024/05/0617.191.853692.0792.30-18.98,590-0.22%
2024/05/0375.194.8256.194.0191.7019.18,4150.23%
2024/05/0244.399.2026100.4698.0018.38,0910.23%
2024/04/304998.095798.58102.00-87,880-0.10%
2024/04/2944102.3730103.8798.50147,5610.18%
2024/04/2677111.0659.1114.24105.5017.97,1910.25%
2024/04/2535106.1948.1106.88109.00-13.16,015-0.22%
2024/04/2400.004599.3099.30-455,664-0.79%
2024/04/2300.003587.2790.30-355,666-0.62%
2024/04/226085.161088.7582.10505,5690.90%
2024/04/195592.861591.8991.20405,5400.72%
2024/04/18595.002197.9899.00-165,520-0.29%
2024/04/173596.5700.0096.60355,5340.63%
2024/04/1500.000.2103.5098.80-0.25,6230.00%
2024/04/128.2114.781.2111.21103.5075,5900.12%
2024/04/1100.001105.50105.50-15,529-0.02%
2024/04/090.599.600.1100.0099.000.55,4670.01%
2024/04/081.1104.092.2100.50105.50-1.15,385-0.02%
2024/04/033.195.302.993.6296.300.25,2310.00%
2024/04/0100.00177.0079.70-15,058-0.02%
2024/03/29171.4000.0072.5015,0590.02%
2024/03/28574.30272.1073.1035,0130.06%
2024/03/2700.004.472.8272.80-4.44,946-0.09%
2024/03/2675.270.19141.468.5269.70-66.24,771-1.39% 大賣/
2024/03/255365.50863.8665.50453,5851.25%
2024/03/22159.6000.0059.6013,3290.03%
2024/03/2000.0061.349.3549.35-61.33,390-1.81%
2024/03/19944.69544.6844.9043,4090.12%
2024/03/1800.001040.9541.05-103,010-0.33%
2024/03/15139.7000.0039.8512,9950.03%
2024/03/1300.0016.541.2241.40-16.53,137-0.53%
2024/03/120.541.201240.5641.20-11.53,199-0.36%
2024/03/1100.001940.0840.25-192,998-0.63%
2024/03/083038.1800.0038.40302,9431.02%
2024/03/07160.139.927.640.1839.35152.52,9465.18% 大買/鉅額交易
2024/03/06438.9500.0038.8043,0600.13%
2024/03/05239.3000.0039.4523,3250.06%
2024/03/0100.00539.7539.75-53,292-0.15%
2024/02/271239.411440.0839.40-23,275-0.06%
2024/02/212037.4200.0037.25203,1240.64%
2024/02/19136.9500.0037.0013,1390.03%
2024/02/05239.10139.1039.0513,2510.03%
2024/01/31239.5500.0039.6023,2570.06%
2024/01/29239.7500.0039.5523,3630.06%
2024/01/2300.002240.9641.10-223,275-0.67%
2024/01/22440.80841.1540.65-43,221-0.12%
2024/01/1700.0010039.4939.60-1003,035-3.29%
2024/01/1500.00640.0540.15-62,975-0.20%
2024/01/0900.00840.0538.75-82,853-0.28%
2024/01/08237.8500.0037.8022,7340.07%
2024/01/057238.1600.0038.00722,7402.63%
2024/01/042838.3000.0038.30282,7391.02%
2023/12/25638.9200.0038.7062,8440.21%
2023/12/22539.0900.0039.0052,8450.18%
2023/12/21239.5500.0039.5022,8380.07%
2023/12/18541.66840.9440.55-32,826-0.11%
2023/12/15940.3200.0040.5092,7250.33%
2023/12/14840.8100.0040.7082,6750.30%
2023/12/11338.9000.0039.0532,5300.12%
2023/12/08241.1024041.3040.90-2382,468-9.64% 大賣/鉅額交易
2023/12/07141.2000.0041.0012,3730.04%
2023/12/06339.7000.0039.7032,2920.13%
2023/12/053039.1500.0039.50302,2791.32%
2023/12/04539.61239.3039.3032,2750.13%
2023/12/0121039.68139.7039.702092,2809.17% 大買/鉅額交易
2023/11/30239.53239.2041.1002,1080.00%
2023/11/21138.10137.6537.5002,2770.00%
2023/11/202037.6800.0037.65202,4320.82%
2023/11/1400.00536.7237.10-52,893-0.17%
2023/11/13536.83536.7037.0002,8820.00%
2023/11/1000.00135.2035.15-12,882-0.03%
2023/11/09135.90135.5535.7502,9770.00%
2023/11/07836.48136.4036.3073,1510.22%
2023/11/01133.95133.9034.1503,2010.00%
2023/10/1700.00235.8035.30-25,240-0.04%
2023/10/11136.5000.0036.3516,1630.02%
2023/09/15236.8000.0036.7527,5900.03%
2023/09/13236.3300.0036.3027,6790.03%
2023/09/11737.00737.8936.6008,5140.00%
2023/09/08140.20340.4040.50-28,482-0.02%
2023/09/06242.301242.0942.30-108,549-0.12%
2023/09/0500.00141.4041.85-18,596-0.01%
2023/09/01140.550.140.5040.150.98,6510.01%
2023/08/28141.10141.6541.1008,8890.00%
2023/08/2500.00142.1941.65-18,792-0.01%
2023/08/24141.1000.0041.0018,6900.01%
2023/08/22240.15240.4540.7008,4150.00%
2023/08/21240.65840.7540.60-68,329-0.07%
2023/08/18139.30640.7439.45-58,149-0.06%
2023/08/15538.90538.1038.9507,9050.00%
2023/08/14837.48838.1337.4507,8320.00%
2023/08/08138.35137.7037.6007,6800.00%
2023/08/0200.00438.6037.75-47,838-0.05%
2023/08/01139.2000.0039.1517,9250.01%
2023/07/31241.15140.0039.8018,0500.01%
2023/07/27644.382.144.0543.703.97,8170.05%
2023/07/26544.19144.7043.4547,4670.05%
2023/07/251241.11640.7542.0066,7660.09%
2023/07/24537.86538.0538.2006,6250.00%
2023/07/19737.0600.0036.7076,6160.11%
2023/07/18239.20937.9937.70-76,620-0.11%
2023/07/17239.10240.5039.2506,5940.00%
2023/07/1400.00738.9938.90-76,418-0.11%
2023/07/1300.00937.7336.85-96,363-0.14%
2023/07/121636.870.236.8136.6015.96,4010.25%
2023/07/11134.65134.3534.2006,5970.00%
2023/07/10736.2300.0035.4076,6610.11%
2023/07/07336.80336.8337.3006,6300.00%
2023/07/06837.161937.5737.90-116,458-0.17%
2023/06/281834.781835.0434.4506,4300.00%
2023/06/27634.78635.7534.7506,4720.00%
2023/06/26636.35636.1336.1506,4670.00%
2023/06/2100.00836.0536.05-86,459-0.12%
2023/06/19034.70134.5034.85-16,528-0.02%
2023/06/16235.50135.9035.0516,6170.02%
2023/06/1500.00138.3038.30-16,204-0.02%
2023/06/08334.50734.1634.55-46,516-0.06%
2023/06/06433.3500.0033.3547,9330.05%
2023/06/05434.41935.2234.05-58,428-0.06%
2023/06/021235.022135.3834.70-98,731-0.10%
2023/05/1800.00231.8031.80-28,796-0.02%
2023/05/1200.0010030.9530.90-1008,844-1.13%
2023/05/1110030.4200.0030.251008,9341.12%
2023/05/0800.00635.2335.10-68,697-0.07%
2023/05/053534.541534.6234.45208,5410.23%
2023/04/2000.00435.3334.30-48,102-0.05%
2023/04/18435.991136.1635.15-78,116-0.09%
2023/04/171235.83135.7035.45117,8280.14%
2023/04/14135.00735.6935.80-67,448-0.08%
2023/04/1300.00532.7732.55-57,064-0.07%
2023/04/07231.5500.0031.5026,8940.03%
2023/04/06131.2000.0031.2516,8640.01%
2023/03/31431.9500.0031.8046,8480.06%
2023/03/301333.1700.0032.45136,8090.19%
2023/03/2900.00132.5032.85-16,643-0.02%
2023/03/2400.00532.5832.50-56,511-0.08%
2023/03/23132.20332.6532.55-26,487-0.03%
2023/03/22133.405333.5832.50-526,450-0.81%
2023/03/21132.701632.8432.50-156,339-0.24%
2023/03/201332.4500.0032.70136,2600.21%
2023/03/175031.2000.0031.10506,1620.81%
2023/03/1600.00531.4231.30-56,080-0.08%
2023/03/15132.5000.0032.4016,2050.02%
2023/03/14232.28432.2532.15-26,118-0.03%
2023/03/13532.54633.8833.35-16,146-0.02%
2023/03/101334.211634.2633.65-35,814-0.05%
2023/03/095135.26436.0334.55475,3140.88%
2023/03/082032.92434.0034.65164,3210.37%
2023/03/07230.7000.0031.5023,8050.05%
2023/03/0600.00228.3028.65-23,413-0.06%
2023/03/0300.001727.8127.95-173,299-0.52%
2023/03/02127.952828.1327.55-273,232-0.84%
2023/03/014327.81227.5527.80413,0651.34%
2023/02/1700.00126.1026.15-13,050-0.03%
2023/02/15125.9500.0025.9513,0990.03%
2023/02/13126.1000.0026.0013,1160.03%
2023/02/09227.8500.0027.7023,0360.07%
2023/01/0600.00227.7528.00-22,580-0.08%
2023/01/0400.00327.2027.15-32,451-0.12%
2022/12/15327.5000.0027.3032,5290.12%
2022/12/1200.00427.2027.30-42,466-0.16%
2022/12/0900.00427.3526.80-42,418-0.17%
2022/12/0800.001627.1227.30-162,351-0.68%
2022/12/07127.4000.0027.3012,3110.04%
2022/12/06226.6000.0026.7022,1000.10%
2022/12/05526.90226.6027.2032,0550.15%
2022/12/02225.7500.0025.9521,8840.11%
2022/11/3000.00325.1525.40-31,901-0.16%
2022/11/2900.00225.0525.05-21,915-0.10%
2022/11/22124.6500.0024.2512,0430.05%
2022/11/21424.93125.2024.9032,0420.15%
2022/11/1600.00124.0023.95-12,209-0.05%
2022/11/10124.55125.1024.5502,4060.00%
2022/11/0800.00124.3524.10-12,533-0.04%
2022/11/0100.00123.2023.30-14,174-0.02%
2022/10/25122.6500.0022.7014,7430.02%
2022/10/2400.00123.4022.95-14,917-0.02%
2022/10/21122.751022.6522.65-95,004-0.18%
2022/10/19123.80323.9023.50-25,110-0.04%
2022/10/1800.00123.7023.90-15,189-0.02%
2022/10/17123.1000.0023.3015,4850.02%
2022/10/14123.80123.8523.9505,6110.00%
2022/10/13122.4500.0022.5015,6660.02%
2022/10/12223.9800.0024.1025,7530.03%
2022/10/06124.45125.0024.4506,3950.00%
2022/10/0400.00123.8023.60-16,903-0.01%
2022/09/27123.3000.0023.7517,5540.01%
2022/09/26523.4500.0023.2057,5670.07%
2022/09/19424.5000.0024.3047,8070.05%
2022/09/1300.00526.4026.30-57,867-0.06%
2022/09/12325.9200.0025.8537,9110.04%
2022/09/08326.3500.0026.2037,9180.04%
2022/09/07825.91625.9026.0527,9690.03%
2022/09/06326.40325.8525.8008,0120.00%
2022/09/05627.13626.6526.3508,0510.00%
2022/09/02227.10427.0427.00-28,146-0.02%
2022/09/0100.00226.9026.90-28,333-0.02%
2022/08/30527.0500.0027.2058,7480.06%
2022/08/2900.001026.9026.60-108,865-0.11%
2022/08/261027.9000.0027.85108,8600.11%
2022/08/24328.33127.8527.8028,9160.02%
2022/08/22227.43127.7527.7019,0640.01%
2022/08/1600.00628.1527.65-69,888-0.06%
2022/08/15127.65527.8527.70-49,984-0.04%
2022/08/121227.6000.0027.40129,9410.12%
2022/08/11628.50428.4127.7029,8450.02%
2022/08/10229.5000.0029.5029,4830.02%
2022/08/09832.18632.3232.7529,4140.02%
2022/08/081630.34930.8731.5579,1000.08%
2022/08/01529.0000.0029.2059,6080.05%
2022/07/2900.00929.3629.50-99,467-0.10%
2022/07/221328.971929.1628.40-69,095-0.07%
2022/07/21527.90228.6028.7038,8630.03%
2022/07/201628.281928.3727.90-38,736-0.03%
2022/07/19528.4000.0028.0058,6880.06%
2022/07/181028.501528.9728.60-58,596-0.06%
2022/07/1500.001028.3827.95-108,314-0.12%
2022/07/14527.501027.7028.10-58,143-0.06%
2022/07/131028.751628.1827.80-67,994-0.08%
2022/07/121627.58727.7627.5597,6460.12%
2022/07/112627.29927.6927.40177,4110.23%
2022/07/08225.35226.4026.3507,0500.00%
2022/07/0700.00124.5024.25-16,880-0.01%
2022/07/06124.90125.4024.4006,8790.00%
2022/07/01225.4800.0023.9027,1020.03%
2022/06/2900.00324.7524.90-37,015-0.04%
2022/06/2100.00224.6024.60-28,537-0.02%
2022/06/1600.00525.4025.40-59,504-0.05%
2022/06/15126.1000.0025.8519,6990.01%
2022/06/13526.8900.0026.90510,3410.05%
2022/06/09828.1400.0028.40810,5220.08%
2022/06/08227.90427.4527.00-210,299-0.02%
2022/06/07327.52327.2827.35010,4870.00%
2022/05/3000.00426.9527.00-411,657-0.03%
2022/05/27727.692027.9027.25-1311,600-0.11%
2022/05/262227.1900.0027.252211,2880.19%
2022/05/16126.05125.8526.40010,3970.00%
2022/05/13426.14425.8025.40010,3280.00%
2022/05/12126.3000.0025.60110,3070.01%
2022/05/114226.124126.2727.10110,3030.01%
2022/04/14124.6000.0024.75110,8950.01%
2022/04/0700.00526.1425.55-512,311-0.04%
2022/04/06228.0500.0028.35212,1510.02%
2022/04/01127.65127.7527.45012,1450.00%
2022/03/31328.6000.0027.80312,1180.02%
2022/03/30130.00130.3028.55012,0590.00%
2022/03/29330.20329.8529.70011,8800.00%
2022/03/252129.752229.5029.30-111,489-0.01%
2022/03/24728.861229.6530.60-511,154-0.04%
2022/03/23728.161028.1428.85-310,394-0.03%
2022/03/22328.13327.6527.70010,0690.00%
2022/03/21328.05328.1528.1009,8470.00%
2022/03/18326.67627.0327.15-39,256-0.03%
2022/03/17925.301025.6626.40-19,008-0.01%
2022/03/16826.61426.8425.5548,7660.05%
2022/03/152126.912026.5326.1018,2180.01%
2022/03/14126.10126.3525.7007,7760.00%
2022/03/11125.50125.3525.7507,6760.00%
2022/03/101027.01626.8125.9547,5240.05%
2022/03/09225.65224.7025.3007,2160.00%
2022/03/08226.08426.3524.70-26,964-0.03%
2022/03/072727.572527.1727.4026,6630.03%
2022/03/0400.00425.5825.85-45,671-0.07%
2022/02/24122.4500.0021.8015,3340.02%
2022/02/23122.9500.0023.2015,2720.02%
2022/02/21223.4000.0023.3525,1930.04%
2022/02/17324.0700.0023.4035,1110.06%
2022/02/11125.1000.0024.2514,7630.02%
2022/02/1000.00123.8024.75-14,418-0.02%
2022/01/26120.45120.2520.2004,1260.00%
2022/01/215626.085626.0524.1003,6360.00%
2022/01/17124.8000.0025.0012,6140.04%
2022/01/05626.241326.6326.50-72,220-0.32%
2022/01/04826.98226.8826.7561,9450.31%
2022/01/03425.452426.2026.25-201,270-1.57%
2021/12/3000.003023.9023.90-30678-4.42%
2021/12/2900.003021.7521.75-30585-5.13%
2021/12/28119.7500.0019.8015150.19%
2021/12/2700.00319.1519.40-3461-0.65%
2021/12/24318.881019.2018.85-7419-1.67%
2021/11/0900.001917.6617.70-19277-6.85%
2021/11/0800.00117.6517.60-1281-0.36%
2021/11/0200.00517.5017.50-5279-1.79%
2021/10/281017.5500.0017.50102923.42%
2021/10/0800.00517.0517.00-5411-1.21%
2021/09/0100.001017.4017.55-10439-2.28%
2021/08/2500.00217.2517.20-2441-0.45%
2021/07/29218.9500.0018.3524690.43%
2021/07/1500.00116.8016.95-1495-0.20%
2021/05/122015.7500.0016.10206982.86%
2021/04/2300.00219.4019.35-2538-0.37%
2021/04/2100.00119.3519.30-1505-0.20%
2021/04/1900.00119.0019.20-1487-0.20%
2021/04/16218.9500.0018.9024790.42%
2021/04/0100.00517.8517.95-5427-1.17%
2021/01/141018.3500.0018.50104762.10%
2021/01/111018.8000.0018.70104642.15%
2021/01/0600.00519.6519.05-5459-1.09%
2020/12/171018.90518.8018.8553641.37%
2020/12/1100.00319.1018.90-3369-0.81%
2020/12/092019.2500.0019.25203625.51%
2020/12/0100.00218.6018.60-2361-0.55%
2020/11/10518.4000.0018.3556610.76%
2020/11/0600.00218.2018.15-2667-0.30%
2020/10/301018.3500.0018.20107421.35%
2020/09/141018.8500.0019.00102,1950.46%
2020/09/071019.7500.0019.55102,2360.45%
2020/08/26220.0000.0020.0522,2320.09%
2020/08/1700.001219.1019.10-121,992-0.60%
2020/08/1400.00218.9518.95-21,989-0.10%
2020/07/2800.00118.1018.10-11,874-0.05%
2020/07/171019.2500.0019.10101,9010.53%
2020/07/0700.00121.0021.10-11,874-0.05%
2020/07/064321.702921.7021.95141,8090.77%
2020/07/0300.00221.0520.70-21,592-0.13%
2020/07/02221.80622.3321.60-41,536-0.26%
2020/07/01621.221221.2121.35-61,330-0.45%
2020/06/291019.2500.0019.25101,1490.87%
2020/06/22120.751120.6820.40-10997-1.00%
2020/06/195520.394221.0221.50139271.40%
2020/04/13516.8000.0016.7051,0930.46%
2020/03/20515.4500.0015.4051,3310.38%
2020/03/18515.7000.0015.1051,4360.35%
2020/02/27120.50120.2519.9001,2750.00%
2020/02/26120.45120.6520.5001,3220.00%
2020/02/25220.33220.6520.6501,3390.00%
2020/02/2400.00220.8020.85-21,336-0.15%
2020/02/2100.00220.8520.80-21,331-0.15%
2020/02/20620.98220.8020.8541,3300.30%
2020/02/19221.1000.0021.0021,3260.15%
2020/02/13520.5600.0020.4551,2520.40%
2020/01/0800.00222.0021.55-2913-0.22%
2020/01/0200.00122.0522.00-1786-0.13%
2019/12/30321.9500.0021.5037160.42%
2019/12/2700.00121.2022.00-1625-0.16%
2019/12/2000.00121.2021.10-1610-0.16%
2019/12/1900.00121.2021.00-1638-0.16%
2019/12/1700.00521.5021.15-5652-0.77%
2019/12/16421.3500.0021.4046390.63%
2019/11/1400.00320.2520.40-3753-0.40%
2019/09/2000.000.922.3022.45-0.91,018-0.08%
2019/08/21221.9000.0021.7028460.24%
2019/08/1500.00221.2521.40-2709-0.28%
2019/08/1300.00821.2021.00-8689-1.16%
2019/08/12820.6000.0021.3586561.22%
2019/07/1200.00320.0020.00-31,129-0.27%
2019/07/0800.002520.1020.05-251,188-2.10%
2019/07/03221.1500.0021.2021,2480.16%
2019/06/26222.05222.1522.1001,3160.00%
2019/06/201822.01422.1022.20141,3731.02%
2019/06/18221.8500.0021.7521,3920.14%
2019/06/14321.8500.0021.7531,4200.21%
2019/06/1100.00121.6021.65-11,433-0.07%
2019/06/041122.8000.0022.70111,3950.79%
2019/05/1400.00122.4022.60-11,426-0.07%
2019/05/07121.8500.0021.8011,3500.07%
2019/04/3000.00822.8523.75-81,287-0.62%
2019/04/2500.00123.8023.70-11,243-0.08%
2019/04/2400.00123.8023.65-11,227-0.08%
2019/04/221324.02824.1024.3051,1850.42%
2019/04/19123.3500.0023.3511,1270.09%
2019/04/1800.00123.0022.30-1990-0.10%
2019/04/17822.6500.0023.0089770.82%
2019/04/0300.00120.9020.85-1801-0.12%
2019/03/2600.00520.2520.30-5851-0.59%
2019/03/22220.35220.5020.4509490.00%
2019/03/1900.0013019.9820.00-130916-14.18% 大賣/鉅額交易
2019/03/1500.001019.8519.70-10893-1.12%
2019/03/05119.8500.0019.8019270.11%
2019/02/271019.6000.0019.65109011.11%
2019/02/2500.002020.2320.25-20885-2.26%
2019/02/209419.1900.0019.309477012.20%
2019/02/195619.0900.0019.15567627.34%
2019/02/1800.00319.0018.95-3757-0.40%
2019/02/1200.00118.8519.10-1724-0.14%
2019/01/18518.4500.0018.4556770.74%
2019/01/16118.40118.3518.4006730.00%
2019/01/1400.00118.4518.15-1672-0.15%
2019/01/11118.5000.0018.5016720.15%
2019/01/09118.7000.0018.4016560.15%
2018/12/19619.0000.0018.8565511.09%
2018/12/1800.001119.3119.65-11487-2.26%
2018/12/06518.0000.0017.9053901.28%
2018/10/1600.001517.4017.30-151,179-1.27%
2018/09/1700.00121.4521.35-11,214-0.08%
2018/08/30122.8000.0022.8511,2820.08%
2018/08/17423.0500.0022.8541,5920.25%
2018/08/15522.5000.0022.5051,5070.33%
2018/08/14121.4000.0021.5011,4460.07%
2018/08/08122.8500.0022.5011,4240.07%
2018/07/26221.9500.0021.9521,2630.16%
2018/07/1200.000.121.5521.60-0.11,2750.00%
2018/07/03221.1500.0020.8521,3090.15%
2018/07/0200.00321.0521.00-31,312-0.23%
2018/06/210.122.0000.0022.150.11,3050.00%
2018/06/0500.00124.2023.95-11,236-0.08%
2018/06/01123.9500.0023.8011,1970.08%
2018/05/3100.00124.7024.60-11,166-0.09%
2018/05/303023.203023.0823.2001,0370.00%
2018/05/294323.234223.7023.0011,0430.10%
2018/05/2800.00124.3023.50-11,024-0.10%
2018/05/2300.000.120.7020.65-0.1840-0.01%
2018/05/17220.6500.0020.6028870.23%
2018/05/0700.00220.7520.70-21,236-0.16%
2018/04/2000.00122.9522.60-11,893-0.05%
2018/04/19222.2000.0022.1521,9250.10%
2018/04/18121.4000.0021.3511,9580.05%
2018/03/3100.00122.8022.55-13,427-0.03%
2018/03/2600.00122.5022.50-13,587-0.03%
2018/03/2100.00223.4523.50-24,030-0.05%
2018/03/19123.2500.0023.2014,0710.02%
2018/03/14123.8000.0023.8014,1400.02%
2018/03/1300.000.123.9524.00-0.14,1400.00%
2018/03/0900.00123.5023.50-14,100-0.02%
2018/03/060.122.5000.0022.650.14,1160.00%
2018/02/23223.2000.0023.1024,1040.05%
2018/02/22123.2000.0023.1014,1030.02%
2018/02/09121.9000.0022.2514,1140.02%
2018/02/070.123.5000.0023.500.14,0630.00%
2018/02/06523.74423.5523.6514,0240.02%
2018/02/05425.601025.1026.05-63,937-0.15%
2018/02/02625.6500.0025.9063,9110.15%
2018/01/2600.00426.1525.95-43,820-0.10%
2018/01/25926.5900.0026.1093,7990.24%
2018/01/2400.002526.9026.85-253,738-0.67%
2018/01/1700.00125.4525.55-13,419-0.03%
2018/01/051327.8000.0027.55133,1330.41%
2018/01/031026.07525.5525.2552,6350.19%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章