• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22471.68172.3071.20318,7680.02%
2024/11/21171.50171.8071.60018,9520.00%
2024/11/20270.80772.0071.90-519,137-0.03%
2024/11/19870.74470.4070.60419,1670.02%
2024/11/18270.35271.0569.40019,3280.00%
2024/11/15472.93273.8072.30219,3670.01%
2024/11/14272.45173.2072.30119,8070.01%
2024/11/13172.60173.0072.20019,7910.00%
2024/11/127.273.85373.8373.704.219,8400.02%
2024/11/11175.70475.9075.90-319,799-0.02%
2024/11/081476.96277.7076.701219,8640.06%
2024/11/072.278.57578.7478.60-2.819,732-0.01%
2024/11/0600.00278.0577.20-219,720-0.01%
2024/11/052.176.73177.9076.601.119,8480.01%
2024/11/0432.177.793276.4076.200.120,0520.00%
2024/11/01276.500.176.8077.301.920,2760.01%
2024/10/3039.177.203477.8577.305.121,1300.02%
2024/10/29376.331676.0875.80-1321,214-0.06%
2024/10/28378.03478.0877.70-121,3920.00%
2024/10/255.177.8200.0077.605.121,6110.02%
2024/10/2418.178.40577.5477.2013.121,8520.06%
2024/10/232480.231779.8579.60721,7570.03%
2024/10/2220.380.962.179.9979.8018.321,7610.08%
2024/10/2110.182.98383.6384.107.121,2630.03%
2024/10/18378.50579.5080.40-220,402-0.01%
2024/10/17378.10478.7077.30-120,4100.00%
2024/10/16579.72379.2379.00220,7630.01%
2024/10/151382.618.383.8579.004.720,9350.02%
2024/10/14278.359.478.3478.70-7.421,395-0.03%
2024/10/1116.279.901578.5178.001.223,4750.00%
2024/10/092081.61100.881.2980.40-80.823,320-0.35%
2024/10/081575.2928.176.1077.80-13.121,118-0.06%
2024/10/07271.10270.8070.80019,9270.00%
2024/10/04269.10170.0068.50119,7850.01%
2024/10/01971.72271.1070.40719,7670.04%
2024/09/30271.40103.372.0871.00-101.319,482-0.52% 大賣/鉅額交易
2024/09/2734.271.7212471.0071.00-89.919,013-0.47% 大賣/
2024/09/26267.708.367.9070.60-6.318,014-0.03%
2024/09/2500.002364.6564.20-2317,769-0.13%
2024/09/24363.1710262.8062.70-9917,957-0.55% 大賣/
2024/09/2300.00163.5063.60-118,432-0.01%
2024/09/20363.47663.4263.30-318,786-0.02%
2024/09/1900.00162.8063.00-119,241-0.01%
2024/09/1800.00162.3061.80-119,796-0.01%
2024/09/16562.76362.9062.90220,2630.01%
2024/09/13261.95262.6063.00020,7490.00%
2024/09/12262.70262.8562.60020,8250.00%
2024/09/103.161.1500.0060.003.121,0280.01%
2024/09/0400.00562.7862.40-522,299-0.02%
2024/09/03267.65168.6066.90122,6600.00%
2024/09/02168.80568.9068.20-423,257-0.02%
2024/08/304.569.6600.0069.104.523,8750.02%
2024/08/29670.23470.2370.40225,2450.01%
2024/08/28670.00270.8069.70428,2830.01%
2024/08/27269.751.470.4970.000.630,0690.00%
2024/08/26572.421071.1870.50-530,659-0.02%
2024/08/23772.20572.5672.20231,2800.01%
2024/08/223.172.159.273.8773.80-6.131,826-0.02%
2024/08/21671.687.672.4771.30-1.633,1750.00%
2024/08/201273.17373.5772.70934,6380.03%
2024/08/192.172.33272.0572.200.135,3920.00%
2024/08/164.473.995.673.2672.70-1.236,6610.00%
2024/08/15169.20170.0069.20037,4200.00%
2024/08/141.270.33371.7069.90-1.938,1180.00%
2024/08/13169.70670.0370.30-538,552-0.01%
2024/08/124.469.90469.8069.700.439,5530.00%
2024/08/09269.40470.1868.40-240,6140.00%
2024/08/08468.83568.3067.50-141,2500.00%
2024/08/07771.20671.3370.60141,7460.00%
2024/08/053.369.43172.9066.702.342,7970.01%
2024/08/02474.531474.0574.10-1043,759-0.02%
2024/08/0133.179.72578.5076.8028.145,4880.06%
2024/07/31173.60375.9078.10-246,5300.00%
2024/07/30471.085.371.9471.00-1.346,6330.00%
2024/07/297.178.72878.6876.30-0.946,6340.00%
2024/07/18358.47358.7758.60046,5950.00%
2024/07/17158.20958.0958.10-846,558-0.02%
2024/07/16758.49659.5357.70146,8190.00%
2024/07/15358.63557.9857.40-247,1740.00%
2024/07/12959.46359.9358.70647,4480.01%
2024/07/111562.511662.3860.90-147,6720.00%
2024/07/10161.10262.1562.00-147,4850.00%
2024/07/091261.448.360.9461.403.747,2980.01%
2024/07/082464.311163.5162.301352,1070.02%
2024/07/053963.0247.463.5263.90-8.452,939-0.02%
2024/07/04155.401058.5259.40-953,598-0.02%
2024/07/03354.67354.0354.00055,8270.00%
2024/07/0200.00154.6054.00-155,9280.00%
2024/07/01456.285.256.1255.20-1.255,9740.00%
2024/06/28156.90156.7056.50055,9010.00%
2024/06/27357.3300.0057.00355,8600.01%
2024/06/26158.70259.7058.00-155,8330.00%
2024/06/25157.202657.7658.50-2555,734-0.04%
2024/06/242758.03257.7057.602555,6690.04%
2024/06/2113.259.441760.0759.10-3.855,572-0.01%
2024/06/202159.971260.9360.00955,3610.02%
2024/06/19259.151659.6459.20-1454,975-0.03%
2024/06/183359.682759.7558.80654,7140.01%
2024/06/171058.985959.4659.20-4954,293-0.09%
2024/06/141157.99758.4057.60453,7650.01%
2024/06/1310.258.001357.2758.80-2.853,423-0.01%
2024/06/12556.00555.8055.80053,0630.00%
2024/06/11556.04457.0355.60153,1100.00%
2024/06/071156.271356.2856.50-253,0490.00%
2024/06/06956.59156.3955.70852,9770.02%
2024/06/05457.2800.0056.50452,7940.01%
2024/06/04758.04758.5958.10052,7840.00%
2024/06/032757.078856.7157.50-6152,481-0.12%
2024/05/3122.357.921357.9357.109.352,1520.02%
2024/05/3010.358.99558.8858.205.351,7850.01%
2024/05/291860.21260.0159.801651,4370.03%
2024/05/282461.803862.4960.80-1451,076-0.03%
2024/05/276864.405764.7262.301149,8680.02%
2024/05/2414.862.352862.6562.30-13.248,359-0.03%
2024/05/232060.415.560.0559.4014.547,2510.03%
2024/05/221260.432161.4461.70-946,763-0.02%
2024/05/212460.5318.660.6060.205.446,1450.01%
2024/05/2036.161.5373.562.1061.00-37.445,507-0.08%
2024/05/176.560.9632.261.3461.00-25.744,142-0.06%
2024/05/163759.694961.0858.70-1242,708-0.03%
2024/05/157360.684761.6159.202642,3170.06%
2024/05/1426.959.242658.6659.300.941,2660.00%
2024/05/131255.651655.3955.70-440,136-0.01%
2024/05/102255.461655.6255.20639,5540.02%
2024/05/093857.601457.7256.202439,1450.06%
2024/05/081558.031558.8959.10038,1300.00%
2024/05/072255.701255.5255.001036,9820.03%
2024/05/062257.331357.3457.60936,2350.02%
2024/05/032557.1416.857.8356.208.235,6840.02%
2024/05/029659.138360.3858.101334,4690.04%
2024/04/302762.012461.4961.80333,3220.01%
2024/04/296163.72364.4061.905831,5050.18%
2024/04/261370.15471.5568.60929,9970.03%
2024/04/25371.405868.7472.60-5529,657-0.19%
2024/04/24367.59368.8370.00029,4390.00%
2024/04/2300.00161.3064.50-129,2900.00%
2024/04/22365.60464.5063.20-129,1030.00%
2024/04/191263.32867.3068.20428,7600.01%
2024/04/1813.270.88371.5069.2010.228,1760.04%
2024/04/17568.127.167.9768.90-2.127,846-0.01%
2024/04/16262.001861.3163.00-1627,594-0.06%
2024/04/15161.607.161.7462.00-6.127,808-0.02%
2024/04/12311.260.71289.561.7261.4021.727,4150.08% 大買/大賣/
2024/04/1115154.83167.855.9958.50-16.822,059-0.08% 大買/大賣/
2024/04/1012451.11231.452.2453.20-107.419,819-0.54% 大買/大賣/鉅額交易
2024/04/095249.7554.649.7950.60-2.617,036-0.02%
2024/04/08546.05646.0546.05-114,346-0.01%
2024/04/03541.90641.9041.90-114,281-0.01%
2024/04/02238.25238.2038.10014,2730.00%
2024/04/01338.5500.0038.50314,4940.02%
2024/03/291.137.59137.8537.850.114,5880.00%
2024/03/281.137.551537.5437.50-13.914,715-0.09%
2024/03/271.138.19138.6538.150.114,8310.00%
2024/03/262.138.83239.6338.750.115,0020.00%
2024/03/25540.0400.0039.65515,3200.03%
2024/03/22240.004.140.2040.20-2.115,669-0.01%
2024/03/214.839.07339.2239.601.816,1510.01%
2024/03/20538.9300.0038.60519,8250.03%
2024/03/19239.45139.0039.00122,9510.00%
2024/03/18338.8500.0039.35323,3710.01%
2024/03/155.139.4000.0039.005.123,6360.02%
2024/03/144.139.85639.8339.45-1.923,890-0.01%
2024/03/133.141.08242.0040.551.124,0170.00%
2024/03/12141.3000.0041.50124,2330.00%
2024/03/11240.50141.2040.70124,4090.00%
2024/03/082.241.337241.4840.65-69.824,725-0.28%
2024/03/0754.242.23642.4541.6548.225,0180.19%
2024/03/0622.143.2500.0043.0022.125,3270.09%
2024/03/048.144.13444.3543.354.126,1960.02%
2024/03/01344.40643.9043.60-326,463-0.01%
2024/02/29643.201.842.9443.054.226,5530.02%
2024/02/2746.745.351445.5343.8032.726,9620.12%
2024/02/26645.8411.345.3445.85-5.326,527-0.02%
2024/02/232.142.95242.9042.700.127,0320.00%
2024/02/22144.2000.0044.00127,7090.00%
2024/02/21643.96243.7844.00428,7810.01%
2024/02/203.244.3800.0043.503.229,5890.01%
2024/02/19144.551344.5744.30-1230,259-0.04%
2024/02/161644.277.444.4844.958.631,9620.03%
2024/02/15143.65943.7643.70-832,241-0.02%
2024/02/0215.242.91541.8541.7010.234,5570.03%
2024/02/01242.75342.6842.70-136,9360.00%
2024/01/3100.00241.4041.40-238,751-0.01%
2024/01/3000.00141.9541.85-139,9390.00%
2024/01/261.143.1100.0042.151.145,3940.00%
2024/01/25443.061143.1443.15-745,917-0.02%
2024/01/24343.75344.1043.35046,1010.00%
2024/01/231243.85944.4043.85346,2470.01%
2024/01/22844.05644.1044.15246,2430.00%
2024/01/18141.60141.4041.30046,1090.00%
2024/01/170.142.001642.6942.25-15.946,249-0.03%
2024/01/16241.95141.9041.65146,4860.00%
2024/01/150.143.1000.0042.500.146,6820.00%
2024/01/122.442.83143.0042.551.447,0170.00%
2024/01/11843.201042.9043.65-247,5010.00%
2024/01/10242.60942.2943.20-748,193-0.01%
2024/01/091241.811242.1041.60052,6780.00%
2024/01/081.145.1300.0044.801.155,0910.00%
2024/01/05145.5500.0045.25160,2920.00%
2024/01/04946.14946.1945.70063,6540.00%
2024/01/03846.701045.6346.65-265,2260.00%
2024/01/02345.1800.0045.15365,9540.00%
2023/12/281.145.70245.7045.65-0.967,3210.00%
2023/12/27546.62146.5046.35467,7580.01%
2023/12/26145.9500.0045.85168,8860.00%
2023/12/25146.05246.2845.60-170,0210.00%
2023/12/22146.201546.1846.05-1470,595-0.02%
2023/12/211946.561646.7746.40371,6910.00%
2023/12/201447.391147.4447.45372,7030.00%
2023/12/192546.613546.8846.90-1073,667-0.01%
2023/12/18446.40946.3146.20-574,138-0.01%
2023/12/15746.651.8860848.7747.50138.674,6030.19% 大買/大賣/鉅額交易
2023/12/1458751.1168951.7952.00-10272,209-0.14% 大買/大賣/鉅額交易
2023/12/131545.181846.1847.35-371,7350.00%
2023/12/12146.50246.8045.35-173,3510.00%
2023/12/118345.328046.0646.00374,6540.00%
2023/12/083544.923445.3644.85175,3740.00%
2023/12/07245.20345.1844.90-176,9470.00%
2023/12/064046.153146.4145.80979,1400.01%
2023/12/052246.262446.1945.85-280,4700.00%
2023/12/046348.328548.5747.40-2281,221-0.03%
2023/12/014948.593048.8648.301983,0220.02%
2023/11/302148.006948.3948.50-4884,404-0.06%
2023/11/295348.475248.4848.00185,8660.00%
2023/11/287347.997346.7548.40089,2050.00%
2023/11/27546.69547.1046.10090,6430.00%
2023/11/244247.893248.3747.001093,3270.01%
2023/11/2282.350.1513750.0850.30-54.796,878-0.06% 大賣/
2023/11/2121850.4424149.6949.35-2398,689-0.02% 大買/大賣/
2023/11/2011449.6413450.0349.60-20102,740-0.02% 大買/大賣/
2023/11/1713849.0510448.9449.0034103,9250.03% 大買/大賣/
2023/11/1624548.1427947.6648.50-34105,989-0.03% 大買/大賣/
2023/11/1525747.9323947.9448.1518107,8280.02% 大買/大賣/
2023/11/1410745.8210045.9745.707109,0220.01% 大買/
2023/11/132045.161945.0145.401109,3940.00%
2023/11/10216.245.0418445.2345.1032.2109,6250.03% 大買/大賣/
2023/11/0999.245.8780.446.1444.1518.8109,4700.02%
2023/11/084649.5845.449.7049.000.6108,7310.00%
2023/11/075053.733454.1352.8016107,8530.01%
2023/11/0624.252.141953.3153.705.2107,7810.00%
2023/11/0330157.73176.257.2152.30124.8106,8830.12% 大買/大賣/鉅額交易
2023/11/029.456.768.456.4758.101103,7840.00%
2023/11/016.451.69450.8453.402.4103,2520.00%
2023/10/311.150.26652.0049.80-4.9103,0570.00%
2023/10/30351.53651.0251.60-3103,1030.00%
2023/10/27250.30150.7050.001103,7620.00%
2023/10/26152.0000.0051.701103,8200.00%
2023/10/25553.121.752.9453.003.3103,7930.00%
2023/10/241251.682550.6351.90-13103,586-0.01%
2023/10/23153.70254.3954.00-1103,0790.00%
2023/10/20953.63153.0053.708102,7500.01%
2023/10/191751.4721.550.9253.40-4.5102,3210.00%
2023/10/182249.893049.9149.50-8101,714-0.01%
2023/10/1741952.7144353.1754.10-24100,798-0.02% 大買/大賣/
2023/10/1625347.92232.148.2549.9520.996,0260.02% 大買/大賣/
2023/10/135945.9263.446.4847.70-4.492,9630.00%
2023/10/12476.543.3545543.7344.9521.587,7300.02% 大買/大賣/
2023/10/111339.384839.6540.90-3584,240-0.04%
2023/10/062538.083538.0937.20-1082,489-0.01%
2023/10/053037.773537.9337.95-581,453-0.01%
2023/10/0400.002837.2337.35-2880,502-0.03%
2023/10/034136.601536.5536.402679,8450.03%
2023/10/023237.345537.1736.50-2379,262-0.03%
2023/09/285538.033838.3437.751777,9390.02%
2023/09/271437.58637.7838.00876,7250.01%
2023/09/263937.922438.1337.351575,9890.02%
2023/09/253237.736037.9437.70-2874,687-0.04%
2023/09/223136.68108.137.0437.55-7773,425-0.10% 大賣/
2023/09/21255.136.9124837.0336.607.172,0610.01% 大買/大賣/
2023/09/20136.75137.2036.70071,1590.00%
2023/09/192536.917837.0937.20-5370,097-0.08%
2023/09/187137.345237.5036.051968,7150.03%
2023/09/1513938.3313938.5738.90066,0040.00% 大買/大賣/
2023/09/141136.723936.9337.55-2863,884-0.04%
2023/09/135735.212535.4736.103262,1700.05%
2023/09/122935.2417835.0634.85-14961,057-0.24% 大賣/鉅額交易
2023/09/1128238.3327138.7436.401159,1940.02% 大買/大賣/
2023/09/081037.20437.7537.80656,7430.01%
2023/09/0720935.99209.936.6837.20-0.955,1500.00% 大買/大賣/
2023/09/0676937.4375836.9236.451153,9710.02% 大買/大賣/
2023/09/0547.135.6111835.6136.60-7151,580-0.14% 大賣/
2023/09/042736.2428.136.5335.85-149,6400.00%
2023/09/0112037.8015237.9237.80-3247,580-0.07% 大買/大賣/
2023/08/3116034.8516735.0635.50-743,695-0.02% 大買/大賣/
2023/08/3013034.05182.134.2334.45-52.141,668-0.12% 大買/大賣/
2023/08/2969.134.365634.0033.6013.138,5680.03%
2023/08/2820533.7321533.9033.45-1034,809-0.03% 大買/大賣/
2023/08/2546733.63476.133.8333.70-9.133,163-0.03% 大買/大賣/
2023/08/24326.134.19361.733.7534.30-35.730,072-0.12% 大買/大賣/
2023/08/237331.7585.231.7833.00-12.225,165-0.05%
2023/08/22176.130.14138.130.3730.003822,7640.17% 大買/大賣/
2023/08/21146.127.51202.427.9029.00-56.319,741-0.29% 大買/大賣/
2023/08/18433.127.6932627.9726.40107.116,9960.63% 大買/大賣/鉅額交易
2023/08/171225.6320.526.0426.40-8.513,919-0.06%
2023/08/161324.8112.924.4824.000.112,6510.00%
2023/08/152125.853425.7625.70-1311,336-0.11%
2023/08/144025.591925.4525.75219,7220.22%
2023/08/11923.8023.123.7524.00-14.17,896-0.18%
2023/08/105723.384523.2223.25126,7540.18%
2023/08/093021.76822.2022.45225,5380.40%
2023/08/08221.351820.5921.30-164,467-0.36%
2023/08/07118.901518.9819.50-143,922-0.36%
2023/08/04119.1000.0019.3513,8290.03%
2023/08/021920.25319.8019.50163,7260.43%
2023/08/013520.723420.7520.4013,4000.03%
2023/07/31220.036.419.7720.20-4.42,502-0.18%
2023/07/28218.55118.4518.4012,1350.05%
2023/07/170.117.1500.0018.400.11,6320.01%
2023/07/1400.00316.7016.75-31,578-0.19%
2023/07/120.217.0000.0016.900.21,5680.01%
2023/07/06118.7000.0018.5511,4570.07%
2023/06/30118.1500.0018.2511,2240.08%
2023/06/21218.4500.0018.5021,2120.16%
2023/06/15118.1500.0018.2511,2020.08%
2023/06/08117.9000.0017.8011,1670.09%
2023/05/260.617.5500.0017.550.61,5060.04%
2023/05/23117.550.517.4517.550.51,6700.03%
2023/05/040.717.4500.0017.450.72,0970.03%
2023/04/210.617.7500.0017.650.62,1740.03%
2023/04/17218.5000.0018.5022,1640.09%
2023/04/14118.6000.0018.6012,1730.05%
2023/04/13118.9000.0018.7512,1740.05%
2023/04/11218.70318.7518.70-12,193-0.05%
2023/04/1000.00218.8018.75-22,272-0.09%
2023/03/2800.00318.7018.60-32,393-0.13%
2023/03/2700.005.118.9518.90-5.12,399-0.21%
2023/03/2100.00118.9018.90-12,501-0.04%
2023/03/1700.00118.7018.75-12,500-0.04%
2023/03/0800.00118.9518.90-12,646-0.04%
2023/03/07118.6000.0018.8012,6100.04%
2023/03/06118.801018.9618.75-92,578-0.35%
2023/03/011018.4300.0018.40102,4560.41%
2023/02/231218.74318.7318.8092,3410.38%
2023/02/21218.1500.0018.1022,2060.09%
2023/02/09118.0500.0017.9512,5680.04%
2023/02/03118.1000.0018.1012,5120.04%
2023/02/021318.181018.2018.4532,4430.12%
2023/01/3000.00217.1017.15-22,226-0.09%
2023/01/1100.00116.9516.90-12,217-0.05%
2022/12/2900.00516.2516.25-52,268-0.22%
2022/12/2800.001016.9016.60-102,261-0.44%
2022/12/271016.80116.7516.8092,1970.41%
2022/12/20116.1000.0015.7012,1550.05%
2022/12/14617.2000.0017.0562,1300.28%
2022/12/08116.4000.0016.4512,0370.05%
2022/12/07116.8000.0016.7012,0190.05%
2022/12/06117.1000.0016.9512,0030.05%
2022/12/0500.00117.7517.55-11,984-0.05%
2022/11/30117.75517.7117.85-41,926-0.21%
2022/11/22116.65216.7516.80-11,867-0.05%
2022/11/21116.8000.0016.7511,8810.05%
2022/11/1700.000.117.1017.10-0.12,0120.00%
2022/11/15217.15117.3517.1512,1920.05%
2022/11/14116.6000.0016.8012,1840.05%
2022/11/11316.971.117.4716.651.92,2090.09%
2022/11/0700.00116.1516.25-12,359-0.04%
2022/11/0400.00215.7515.75-22,371-0.08%
2022/11/0300.00115.3515.40-12,441-0.04%
2022/11/01515.20515.4015.5002,4460.00%
2022/10/21115.2000.0015.0512,4790.04%
2022/10/12115.85115.7515.7002,5360.00%
2022/10/11116.3000.0016.1512,5550.04%
2022/10/07217.0500.0017.1022,5690.08%
2022/09/1400.00118.7518.85-12,857-0.03%
2022/09/1200.000.119.2019.00-0.12,9230.00%
2022/09/021020.000.319.9019.909.72,9520.33%
2022/08/2600.00320.7020.65-32,951-0.10%
2022/08/252020.6000.0020.55202,9410.68%
2022/08/181023.5000.0023.50102,5780.39%
2022/08/1600.00322.9823.05-32,493-0.12%
2022/08/1500.00422.8822.95-42,403-0.17%
2022/08/1100.002021.3021.20-202,207-0.91%
2022/07/2200.00120.1520.10-12,339-0.04%
2022/07/21120.4000.0020.3012,3740.04%
2022/07/0100.00118.4518.30-12,228-0.04%
2022/06/3000.000.619.5019.20-0.62,182-0.03%
2022/06/2800.00220.8020.40-22,147-0.09%
2022/06/2700.00320.9020.85-32,160-0.14%
2022/06/13323.1300.0022.9532,4160.12%
2022/06/0600.00123.3523.50-12,853-0.04%
2022/05/23123.3500.0023.2513,1800.03%
2022/05/09122.5000.0022.2513,3980.03%
2022/05/0500.00223.0022.95-23,498-0.06%
2022/04/281322.481222.7122.4513,6470.03%
2022/04/2700.00421.3021.65-43,490-0.11%
2022/04/14523.6000.0023.6053,9210.13%
2022/04/1100.00123.4022.90-14,088-0.02%
2022/03/3100.00924.1724.10-94,612-0.20%
2022/03/3000.00224.4024.35-24,684-0.04%
2022/03/24224.0000.0024.3024,7970.04%
2022/03/2100.001524.1524.15-154,892-0.31%
2022/03/1800.00424.1024.05-44,873-0.08%
2022/03/1700.001.123.9523.90-1.14,886-0.02%
2022/03/1600.00123.4023.60-14,945-0.02%
2022/03/14223.88123.8524.0015,2130.02%
2022/03/1000.00122.7022.55-15,241-0.02%
2022/03/090.121.895.322.0922.10-5.25,490-0.09%
2022/03/071622.2400.0022.20166,5360.24%
2022/03/0300.00123.4023.30-16,976-0.01%
2022/03/0100.001.122.9623.10-1.17,282-0.01%
2022/02/2200.00422.7522.75-49,730-0.04%
2022/02/14123.2000.0022.80111,3120.01%
2022/02/1100.00023.8023.80011,3900.00%
2022/02/09123.65323.9323.95-212,061-0.02%
2022/02/0800.00123.1023.35-112,303-0.01%
2022/02/07122.5500.0022.80112,3410.01%
2022/01/2600.00122.1522.35-112,459-0.01%
2022/01/21323.8000.0023.75312,9880.02%
2022/01/2000.00124.2024.30-113,139-0.01%
2022/01/19124.20124.1524.15013,3460.00%
2022/01/18124.80124.9524.50013,4900.00%
2022/01/1700.00224.7324.70-213,597-0.01%
2022/01/14024.0000.0024.05013,6450.00%
2022/01/13224.40224.2524.35013,7380.00%
2022/01/120.124.0500.0023.900.113,8060.00%
2022/01/111.124.0500.0023.851.113,8740.01%
2022/01/07124.45124.4524.45014,1010.00%
2022/01/06124.9000.0024.90114,1000.01%
2022/01/04125.3000.0025.30114,2270.01%
2022/01/0300.00126.0025.75-114,271-0.01%
2021/12/301026.20626.2726.30414,3510.03%
2021/12/2900.005.126.0025.90-5.114,346-0.04%
2021/12/285.125.85326.1725.802.114,5370.01%
2021/12/2700.00125.8525.80-114,593-0.01%
2021/12/23525.55625.5025.50-114,750-0.01%
2021/12/22125.55125.4525.25014,9090.00%
2021/12/21225.4500.0025.20214,9340.01%
2021/12/171.825.22125.3525.200.815,1110.01%
2021/12/16125.75125.9025.60015,1870.00%
2021/12/1500.001025.4525.55-1015,263-0.07%
2021/12/14425.2000.0025.20415,4060.03%
2021/12/13125.7000.0025.70115,6420.01%
2021/12/102.925.6700.0025.552.915,7720.02%
2021/12/09226.28826.0426.05-615,881-0.04%
2021/12/0800.00526.2526.25-516,054-0.03%
2021/12/07426.2000.0026.25416,4660.02%
2021/12/06426.5000.0026.65417,2100.02%
2021/12/0300.00126.8026.75-117,898-0.01%
2021/12/021226.706.127.0526.055.918,8930.03%
2021/12/01626.692926.8426.85-2321,956-0.10%
2021/11/30326.0000.0025.75323,6300.01%
2021/11/26526.13426.0025.20124,4390.00%
2021/11/25125.90125.7025.55024,5000.00%
2021/11/241025.6000.0025.701024,7570.04%
2021/11/231325.61326.0025.551024,8680.04%
2021/11/221426.1010.226.6926.003.825,0400.02%
2021/11/193528.3775.827.6926.60-40.825,143-0.16%
2021/11/18526.21726.0026.00-223,899-0.01%
2021/11/174526.254726.3026.60-224,198-0.01%
2021/11/162025.80925.9425.751123,9510.05%
2021/11/15525.451425.6125.50-923,867-0.04%
2021/11/12725.33625.2025.00124,1050.00%
2021/11/111525.49625.6225.45924,2110.04%
2021/11/10324.9700.0024.85324,3250.01%
2021/11/09425.4800.0025.25424,7010.02%
2021/11/08325.3032.225.3625.40-29.224,982-0.12%
2021/11/0400.000.124.6024.45-0.126,5150.00%
2021/11/03124.5000.0024.55127,5760.00%
2021/11/0200.00424.7824.30-428,902-0.01%
2021/11/01524.6000.0024.45531,4500.02%
2021/10/29123.90424.0023.90-333,638-0.01%
2021/10/27124.60424.6524.85-335,551-0.01%
2021/10/26424.6300.0024.20437,7580.01%
2021/10/22324.451024.4524.40-738,221-0.02%
2021/10/2100.000.524.1023.85-0.538,3690.00%
2021/10/2000.00224.1524.05-238,612-0.01%
2021/10/1900.000.523.9524.05-0.538,8170.00%
2021/10/15323.80324.0523.85039,7250.00%
2021/10/1400.000.123.1523.15-0.139,6540.00%
2021/10/13422.991822.8622.80-1439,685-0.04%
2021/10/12623.56323.5523.65339,7390.01%
2021/10/08124.201.724.2824.25-0.739,9920.00%
2021/10/075.424.560.524.8024.654.940,3740.01%
2021/10/063.224.08524.0624.10-1.841,9040.00%
2021/10/051823.7521.222.9124.00-3.243,296-0.01%
2021/10/042123.522224.0923.00-143,2230.00%
2021/10/01324.10724.6224.10-443,315-0.01%
2021/09/29225.10324.9724.90-143,5440.00%
2021/09/2800.00526.0526.05-544,063-0.01%
2021/09/27726.6400.0026.50744,1140.02%
2021/09/2300.00326.5526.25-344,083-0.01%
2021/09/22626.1000.0026.05644,1330.01%
2021/09/17126.8500.0027.00144,0730.00%
2021/09/16527.50326.9826.80243,9590.00%
2021/09/15126.9500.0026.85143,7930.00%
2021/09/1400.00227.2027.15-243,7160.00%
2021/09/131027.701427.3327.30-443,573-0.01%
2021/09/10228.10627.9627.95-443,362-0.01%
2021/09/092227.84228.0027.752042,8880.05%
2021/09/086727.424427.1927.052342,0750.05%
2021/09/0734.328.814328.1928.40-8.741,379-0.02%
2021/09/06115.329.706129.8530.2054.340,3460.13% 大買/
2021/09/0315.627.974328.1528.80-27.436,730-0.07%
2021/09/025427.523526.8826.201934,7410.05%
2021/09/011526.471226.7027.05334,5250.01%
2021/08/311025.6200.0025.701034,2910.03%
2021/08/3000.001427.7427.80-1434,118-0.04%
2021/08/2700.00527.2227.35-533,923-0.01%
2021/08/26627.54327.9327.20334,0110.01%
2021/08/251327.271727.4627.00-433,962-0.01%
2021/08/241227.181126.4426.65133,6080.00%
2021/08/23626.1200.0026.95633,3870.02%
2021/08/2000.00125.0024.80-133,1190.00%
2021/08/19525.20524.7024.60033,0030.00%
2021/08/18224.8000.0025.70233,2230.01%
2021/08/171425.26424.5424.101033,7520.03%
2021/08/1600.00825.0424.90-833,505-0.02%
2021/08/13625.84625.7325.55033,2000.00%
2021/08/122027.441127.2026.90932,8320.03%
2021/08/112827.20926.8826.501932,3170.06%
2021/08/10828.06628.6828.10231,5990.01%
2021/08/093229.904629.6629.35-1430,664-0.05%
2021/08/065330.195229.7429.25129,7410.00%
2021/08/054029.7043.530.1130.65-3.528,528-0.01%
2021/08/0423.528.261528.1629.008.526,0270.03%
2021/08/033726.5146.126.6827.75-9.123,989-0.04%
2021/08/02725.69826.0025.50-122,9320.00%
2021/07/302126.2018.226.1625.602.822,3520.01%
2021/07/2900.00624.4224.65-620,122-0.03%
2021/07/28223.251024.0123.50-819,872-0.04%
2021/07/27324.93125.1524.55220,1210.01%
2021/07/26624.98724.9224.95-120,2320.00%
2021/07/231024.292.124.0724.15820,5260.04%
2021/07/221024.47424.5024.35621,1280.03%
2021/07/21323.631223.8823.80-922,342-0.04%
2021/07/20122.8000.0022.70122,6070.00%
2021/07/1900.00123.4523.45-123,7610.00%
2021/07/1600.00423.7024.00-424,118-0.02%
2021/07/15323.97424.0624.20-124,1970.00%
2021/07/14623.53123.5023.35524,2280.02%
2021/07/133225.163125.7724.50124,1840.00%
2021/07/12924.14524.2024.65422,8010.02%
2021/07/09122.30422.4022.45-321,461-0.01%
2021/07/07522.30822.3422.30-322,353-0.01%
2021/07/06422.08922.1622.15-522,663-0.02%
2021/07/051122.471022.4422.90122,7080.00%
2021/07/0200.001521.5521.55-1522,481-0.07%
2021/07/01121.1000.0021.15122,7370.00%
2021/06/301521.6000.0021.551523,0330.07%
2021/06/29821.90421.7021.30423,0820.02%
2021/06/2800.00121.8021.75-123,0920.00%
2021/06/25221.5500.0021.45223,1860.01%
2021/06/24221.451021.4021.55-823,252-0.03%
2021/06/231021.3000.0021.301023,2820.04%
2021/06/2200.00520.7220.85-523,386-0.02%
2021/06/21220.80320.9020.65-123,4340.00%
2021/06/180.221.651421.4521.40-13.924,068-0.06%
2021/06/17321.40221.9021.90124,8020.00%
2021/06/16921.29121.1521.25825,3040.03%
2021/06/151022.0500.0021.951026,2790.04%
2021/06/093521.994222.0321.95-726,084-0.03%
2021/06/08121.202421.5421.65-2325,538-0.09%
2021/06/07921.16420.7921.05525,4820.02%
2021/06/0400.00121.4021.10-125,3880.00%
2021/06/033021.721621.7521.901425,3150.06%
2021/06/023021.634321.6821.50-1325,091-0.05%
2021/06/011521.524521.5521.45-3024,765-0.12%
2021/05/314821.36221.2321.204624,6730.19%
2021/05/28121.05521.4021.15-424,555-0.02%
2021/05/2700.00620.4820.80-624,655-0.02%
2021/05/26620.85220.7520.75424,7000.02%
2021/05/25520.84821.1921.50-324,384-0.01%
2021/05/2400.00518.8019.70-523,592-0.02%
2021/05/211719.451719.1419.10023,6190.00%
2021/05/201019.441119.3318.90-123,7050.00%
2021/05/194619.372619.2019.552023,6790.08%
2021/05/18118.6500.0018.75123,6240.00%
2021/05/17217.70216.8517.05023,6900.00%
2021/05/14119.3000.0018.70123,5510.00%
2021/05/1300.00418.6519.00-423,366-0.02%
2021/05/12619.04519.4118.90123,1700.00%
2021/05/11221.03520.8020.80-322,941-0.01%
2021/05/10922.391023.0022.25-122,7960.00%
2021/05/07523.10123.2523.25422,6440.02%
2021/05/05222.3300.0022.00222,3720.01%
2021/05/04322.05722.5322.50-422,259-0.02%
2021/05/031124.211224.1723.30-121,9480.00%
2021/04/292025.843226.1925.30-1222,047-0.05%
2021/04/285426.266526.2626.70-1121,976-0.05%
2021/04/275325.708125.6826.00-2822,434-0.12%
2021/04/26424.4316.524.8024.80-12.521,944-0.06%
2021/04/237022.303022.0022.554021,2840.19%
2021/04/221821.51821.3720.501020,1280.05%
2021/04/21821.01321.0020.90519,7050.03%
2021/04/20721.503421.3521.20-2719,587-0.14%
2021/04/19421.15321.0221.00119,5040.01%
2021/04/162820.283.420.8520.5524.619,2570.13%
2021/04/15519.6500.0020.10519,0800.03%
2021/04/14519.87119.0019.80418,9200.02%
2021/04/132721.513221.6620.30-518,627-0.03%
2021/04/12820.58521.0020.60317,9650.02%
2021/04/09920.26220.3020.05717,7020.04%
2021/04/08319.75519.8319.95-217,572-0.01%
2021/04/07219.15619.3819.25-417,205-0.02%
2021/04/0600.00519.1019.10-517,117-0.03%
2021/03/31618.6200.0018.65617,0810.04%
2021/03/30218.503018.6018.65-2817,135-0.16%
2021/03/2900.00318.4318.35-317,362-0.02%
2021/03/261218.52518.4418.35717,3250.04%
2021/03/2500.00218.4018.20-217,241-0.01%
2021/03/243118.3100.0018.303117,1590.18%
2021/03/23718.39418.6018.45317,1490.02%
2021/03/22618.732318.7518.90-1716,568-0.10%
2021/03/194318.435818.4418.50-1515,787-0.10%
2021/03/181017.89318.1817.55715,3290.05%
2021/03/1700.00317.0016.90-314,517-0.02%
2021/03/1600.00316.8216.85-315,043-0.02%
2021/03/15216.68216.9016.65015,3760.00%
2021/03/1200.00416.7516.60-416,595-0.02%
2021/03/11116.60316.5016.60-217,823-0.01%
2021/03/09115.7000.0015.85120,2950.00%
2021/03/08316.1500.0016.00321,0490.01%
2021/03/05816.16516.1816.15321,5360.01%
2021/03/041016.6200.0016.551022,3860.04%
2021/03/03216.452116.8417.10-1922,715-0.08%
2021/03/0200.004.617.5317.00-4.622,914-0.02%
2021/02/24216.8500.0016.80226,3460.01%
2021/02/2300.00217.0517.20-226,401-0.01%
2021/02/22317.00217.4017.00126,2730.00%
2021/02/1900.00117.0517.00-126,2000.00%
2021/02/18616.52916.7416.85-326,146-0.01%
2021/02/171016.422516.4916.70-1526,024-0.06%
2021/02/055.415.52215.5515.503.425,7710.01%
2021/02/04415.8500.0015.70425,7430.02%
2021/02/03616.08516.2015.80125,7380.00%
2021/02/021516.27316.1516.201225,7180.05%
2021/02/01315.95315.9815.90025,5740.00%
2021/01/29415.8300.0015.50425,4750.02%
2021/01/28716.04116.1016.05625,4120.02%
2021/01/26416.5000.0016.45425,4470.02%
2021/01/25216.9000.0016.95225,3810.01%
2021/01/2200.00417.5817.30-425,339-0.02%
2021/01/2100.00117.0516.75-124,9890.00%
2021/01/201817.1300.0016.601824,5580.07%
2021/01/191317.494517.9718.40-3223,282-0.14%
2021/01/18116.2000.0016.75122,2320.00%
2021/01/152.716.3000.0016.302.722,2980.01%
2021/01/14116.801016.9016.85-922,326-0.04%
2021/01/12216.6000.0016.45222,4860.01%
2021/01/111117.17317.0717.20822,2330.04%
2021/01/08116.5500.0016.60122,1160.00%
2021/01/0700.002716.4116.50-2722,150-0.12%
2021/01/06216.3500.0016.40222,4020.01%
2021/01/0500.00117.0017.00-122,3620.00%
2021/01/04616.49416.5516.70223,3480.01%
2020/12/31917.1200.0017.00924,3380.04%
2020/12/3000.00117.7017.50-124,3170.00%
2020/12/291217.70117.7517.601124,2990.05%
2020/12/28817.662217.6718.15-1424,212-0.06%
2020/12/251117.2600.0017.301124,0120.05%
2020/12/241517.561017.5017.25524,5800.02%
2020/12/23717.644.218.0917.552.824,7080.01%
2020/12/22117.301118.0017.10-1024,496-0.04%
2020/12/18317.87318.3017.80024,6630.00%
2020/12/1700.00118.3018.30-124,8370.00%
2020/12/16117.75118.1518.10024,9260.00%
2020/12/15117.30117.4017.20024,9060.00%
2020/12/141017.89418.0017.90624,9460.02%
2020/12/11517.012417.1517.35-1925,346-0.07%
2020/12/101018.0700.0017.601025,7700.04%
2020/12/09419.63119.5019.50326,0920.01%
2020/12/0811220.0755.220.9520.8056.825,8330.22% 大買/
2020/12/074220.288820.5820.65-4624,665-0.19%
2020/12/045717.864618.2518.801123,4310.05%
2020/12/034716.525616.8517.10-922,291-0.04%
2020/12/02715.61315.4516.00421,1370.02%
2020/12/011514.853214.8914.95-1720,557-0.08%
2020/11/30414.79414.4414.60020,1370.00%
2020/11/2700.0012.413.6413.85-12.419,216-0.06%
2020/11/26413.20413.4113.55018,9170.00%
2020/11/253413.352413.4213.451018,6020.05%
2020/11/2424613.4519113.6013.255518,0300.31% 大買/大賣/
2020/11/23512.3010412.6312.90-9915,856-0.62% 大賣/
2020/11/201211.741511.6011.75-314,750-0.02%
2020/11/182011.30111.3011.301914,6390.13%
2020/11/17111.2000.0011.15114,6690.01%
2020/11/123211.150.111.1011.1531.915,5470.20%
2020/11/11211.1500.0011.15215,8950.01%
2020/11/10211.2000.0011.20215,9480.01%
2020/11/0900.00111.5011.40-115,935-0.01%
2020/11/06211.10111.4011.10115,9240.01%
2020/11/05411.2800.0011.30416,1330.02%
2020/11/04711.3711.411.6011.45-4.416,157-0.03%
2020/11/03211.4500.0011.30216,2270.01%
2020/11/02211.00211.1011.10016,3170.00%
2020/10/30211.4000.0011.20216,3930.01%
2020/10/298.911.6100.0011.708.916,3750.05%
2020/10/2812.312.110.711.9011.8511.616,4570.07%
2020/10/2700.001012.2512.30-1016,375-0.06%
2020/10/231112.63512.9012.40616,3830.04%
2020/10/22212.551012.8012.80-817,709-0.05%
2020/10/19412.2800.0012.25418,1320.02%
2020/10/16212.3000.0012.20218,1130.01%
2020/10/141112.771412.8612.60-317,999-0.02%
2020/10/13112.4000.0012.45117,7830.01%
2020/10/122513.00613.1712.851917,6910.11%
2020/10/08212.554412.5812.80-4216,660-0.25%
2020/10/0600.00211.7011.55-215,445-0.01%
2020/10/05611.68111.6011.60515,5100.03%
2020/09/30311.5500.0011.70315,4280.02%
2020/09/291611.761611.8311.70015,3310.00%
2020/09/28811.04211.2011.30615,0820.04%
2020/09/255810.6900.0010.305815,0030.39%
2020/09/23411.2500.0011.20415,1120.03%
2020/09/22412.88512.7512.95-114,912-0.01%
2020/09/21413.18913.0913.05-514,723-0.03%
2020/09/18213.2500.0013.30214,5710.01%
2020/09/17913.2100.0013.35914,4990.06%
2020/09/161013.652713.7713.40-1714,458-0.12%
2020/09/15913.931214.0313.60-314,093-0.02%
2020/09/141913.886613.4813.95-4713,490-0.35%
2020/09/1100.00612.8512.70-612,634-0.05%
2020/09/1000.002012.7012.60-2012,501-0.16%
2020/09/08212.3500.0012.40212,5240.02%
2020/09/073012.631212.7412.401812,6920.14%
2020/09/042212.0900.0012.302212,5180.18%
2020/09/0300.00212.6512.70-212,598-0.02%
2020/09/02212.3000.0012.35212,5400.02%
2020/09/011512.4500.0012.401512,7910.12%
2020/08/24212.2500.0012.30213,1640.02%
2020/08/203512.1000.0011.953513,6780.26%
2020/08/18813.91513.9813.60313,7830.02%
2020/08/1700.003113.4013.50-3114,643-0.21%
2020/08/1400.001212.6512.85-1215,164-0.08%
2020/08/12512.602012.5812.55-1515,439-0.10%
2020/08/11813.004012.8112.85-3215,645-0.20%
2020/08/1000.002012.8012.70-2015,571-0.13%
2020/08/07412.701812.8812.70-1415,607-0.09%
2020/08/0600.002113.0412.80-2115,558-0.13%
2020/08/05612.72412.8512.65215,5730.01%
2020/08/041012.75412.7012.70615,9670.04%
2020/08/03612.65712.8912.70-115,886-0.01%
2020/07/3100.001012.5012.45-1015,792-0.06%
2020/07/295312.124312.2212.251016,1090.06%
2020/07/281812.636813.2212.30-5016,093-0.31%
2020/07/27212.256012.2012.10-5814,859-0.39%
2020/07/24712.23511.9511.90214,9830.01%
2020/07/2310612.5613312.6112.45-2715,158-0.18% 大買/大賣/
2020/07/22111.9500.0011.85114,8550.01%
2020/07/17311.6200.0011.65316,1180.02%
2020/07/151111.778011.7011.70-6916,935-0.41%
2020/07/1400.001712.0512.00-1717,270-0.10%
2020/07/13312.2010012.2312.15-9717,607-0.55%
2020/07/101512.1500.0012.201517,6210.09%
2020/07/0800.0036.613.1313.05-36.617,545-0.21%
2020/07/0600.003813.3313.35-3817,123-0.22%
2020/07/0300.00313.1013.00-316,896-0.02%
2020/07/0200.00112.6012.70-116,861-0.01%
2020/06/30112.65112.5512.25016,6770.00%
2020/06/2400.00112.5512.35-116,639-0.01%
2020/06/22712.55612.6712.35116,6710.01%
2020/06/1900.00312.3012.30-316,686-0.02%
2020/06/1600.00512.0011.95-516,721-0.03%
2020/06/15512.032011.8511.85-1516,769-0.09%
2020/06/12211.80311.7812.05-116,667-0.01%
2020/06/11311.7000.0011.65316,4650.02%
2020/06/107511.94711.8411.756816,3460.42%
2020/06/0900.00112.7512.70-116,044-0.01%
2020/06/084013.062813.1612.901216,0000.07%
2020/06/051912.60212.6012.651715,7130.11%
2020/06/031912.4700.0012.451915,4640.12%
2020/06/02312.5200.0012.45315,3910.02%
2020/06/01512.355012.4012.45-4515,419-0.29%
2020/05/29112.20212.4012.45-115,353-0.01%
2020/05/282712.2700.0012.202715,1950.18%
2020/05/277912.73813.0712.307114,9480.47%
2020/05/265313.40913.3013.304414,4520.30%
2020/05/252913.7800.0013.552914,1510.20%
2020/05/229013.935514.1413.903513,7640.25%
2020/05/215112.695712.6613.20-612,518-0.05%
2020/05/201512.12512.2012.001011,5980.09%
2020/05/193011.9100.0011.903011,3370.26%
2020/05/1800.00212.1011.95-211,161-0.02%
2020/05/14611.6800.0011.55610,6610.06%
2020/05/135011.8000.0011.805010,5380.47%
2020/05/121111.6000.0011.601110,4000.11%
2020/05/11312.122712.1911.95-2410,201-0.24%
2020/05/084611.60111.5511.60459,6480.47%
2020/05/077211.7500.0011.60729,5910.75%
2020/05/06311.5000.0011.5539,4400.03%
2020/05/05211.701011.8011.55-89,290-0.09%
2020/04/308511.5600.0011.55858,8450.96%
2020/04/291311.56211.7511.45118,5350.13%
2020/04/281012.0000.0011.70108,2270.12%
2020/04/27111.9000.0011.8017,9140.01%
2020/04/242211.935012.0211.70-287,612-0.37%
2020/04/231511.076911.0511.70-547,064-0.76%
2020/04/225410.5300.0010.85546,5070.83%
2020/04/21410.555710.7811.10-536,124-0.87%
2020/04/204610.102410.1310.35225,3790.41%
2020/04/17689.82559.999.89135,1210.25%
2020/04/16129.5399.649.7934,6860.06%
2020/04/1429.0719.008.9014,1480.02%
2020/04/1300.0018.718.68-14,029-0.02%
2020/04/0800.0018.638.65-14,089-0.02%
2020/04/0718.6100.008.4614,4240.02%
2020/03/2728.1700.007.9824,0870.05%
2020/03/2528.2928.538.0303,9930.00%
2020/03/2428.0100.008.1623,7960.05%
2020/02/2000.0027.897.92-23,413-0.06%
2020/02/1257.9800.007.9153,4210.15%
2020/02/0300.0017.007.11-13,238-0.03%
2020/01/0618.3900.008.3613,0590.03%
2019/12/3118.95158.939.13-142,791-0.50%
2019/12/3058.7158.788.7302,3850.00%
2019/12/0600.0058.358.20-52,053-0.24%
2019/11/2558.2000.008.1252,0770.24%
2019/11/2200.0017.938.01-11,967-0.05%
2019/11/1900.000.37.958.00-0.31,949-0.01%
2019/11/0658.2000.008.2052,0110.25%
2019/11/05108.321.78.248.198.32,0050.41%
2019/10/2400.0018.358.31-11,960-0.05%
2019/10/0800.0028.098.09-22,109-0.09%
2019/09/2728.2548.188.13-22,165-0.09%
2019/09/2628.4400.008.3722,1320.09%
2019/09/2400.0048.418.42-41,987-0.20%
2019/09/2348.3468.408.35-21,988-0.10%
2019/09/2028.36208.268.37-181,989-0.90%
2019/09/1958.1058.148.1101,9500.00%
2019/09/1758.1500.008.1351,9160.26%
2019/09/1658.1800.008.1651,9280.26%
2019/09/12108.2838.258.2371,9360.36%
2019/09/1118.24208.258.25-191,934-0.98%
2019/09/1018.1100.008.1611,9220.05%
2019/09/0628.42808.358.41-781,872-4.17%
2019/09/0400.000.58.078.12-0.51,520-0.03%
2019/08/2028.1718.198.1511,4680.07%
2019/08/0800.0017.957.95-11,428-0.07%
2019/08/0258.1500.008.1451,4820.34%
2019/07/25318.69318.808.5801,5910.00%
2019/07/2358.3500.008.3851,5750.32%
2019/07/0858.0500.008.0652,2680.22%
2019/07/0358.1500.008.1352,3910.21%
2019/06/1897.9200.007.9092,8340.32%
2019/06/1717.9517.977.9702,8430.00%
2019/05/3100.0018.088.07-13,021-0.03%
2019/05/2957.9557.997.9803,0200.00%
2019/05/2458.0500.008.0253,0680.16%
2019/05/2057.6200.007.6353,0710.16%
2019/05/1358.0200.007.9853,5510.14%
2019/05/1058.2000.008.1653,5190.14%
2019/05/09108.4400.008.35103,5060.29%
2019/05/0658.6900.008.6653,4740.14%
2019/05/0258.7800.008.8553,4200.15%
2019/04/2958.9500.008.8953,4760.14%
2019/04/26659.1500.009.04653,4411.89%
2019/04/25179.39709.489.31-533,367-1.57%
2019/04/2459.15109.349.12-53,153-0.16%
2019/04/23209.37249.439.28-43,076-0.13%
2019/04/2259.0469.159.20-12,828-0.04%
2019/04/19159.15408.959.18-252,760-0.91%
2019/04/1858.7658.978.6802,6550.00%
2019/04/12108.7000.008.66102,5880.39%
2019/04/10108.8000.008.83102,5810.39%
2019/04/08208.9500.008.90202,5340.79%
2019/04/03128.50108.768.7322,4140.08%
2019/03/2800.000.28.068.07-0.22,183-0.01%
2019/03/2700.0068.118.14-62,189-0.27%
2019/03/2600.00138.218.17-132,161-0.60%
2019/03/2500.0048.138.17-42,173-0.18%
2019/03/2200.00108.328.30-102,171-0.46%
2019/03/1900.0028.558.54-22,184-0.09%
2019/03/1868.4300.008.4762,1870.27%
2019/03/1500.0058.538.31-52,199-0.23%
2019/03/1300.0048.658.61-42,245-0.18%
2019/03/0448.9000.008.8642,4860.16%
2019/02/2559.0200.009.0152,5810.19%
2019/02/1948.980.98.918.963.12,6100.12%
2019/02/1800.0028.928.88-22,665-0.08%
2019/02/1500.00109.008.88-102,702-0.37%
2019/02/1428.9000.008.9822,7070.07%
2019/02/13209.05449.108.99-242,722-0.88%
2019/02/11108.7900.008.75102,3360.43%
2019/01/3058.9018.848.8542,3440.17%
2019/01/2978.9600.008.9672,3560.30%
2019/01/2500.0029.209.04-22,433-0.08%
2019/01/2300.0029.019.01-22,459-0.08%
2019/01/22109.06109.179.0302,4760.00%
2019/01/21109.1000.009.00102,4670.41%
2019/01/1800.0028.958.95-22,441-0.08%
2019/01/1700.00238.908.90-232,529-0.91%
2019/01/1629.0000.009.0022,5500.08%
2019/01/1458.7700.008.8252,5910.19%
2019/01/11139.0368.908.9072,6260.27%
2019/01/1029.1300.009.1322,5820.08%
2019/01/0859.2659.249.2402,6000.00%
2019/01/07109.5300.009.43102,6240.38%
2019/01/0429.2500.009.3322,6330.08%
2018/12/2700.0019.409.30-12,724-0.04%
2018/12/2500.0029.099.10-22,670-0.07%
2018/12/2028.9200.008.7922,7680.07%
2018/12/1200.0029.359.46-22,882-0.07%
2018/12/1100.0019.269.25-12,848-0.04%
2018/12/0659.1059.089.0602,8290.00%
2018/12/0559.4559.519.5102,7960.00%
2018/11/3029.3100.009.0622,7220.07%
2018/11/2929.15129.169.14-102,685-0.37%
2018/11/26129.0400.008.84122,6760.45%
2018/11/2300.00108.808.80-102,667-0.37%
2018/11/22108.7558.908.6752,6670.19%
2018/11/1668.7800.008.5762,8430.21%
2018/11/15108.75208.618.72-102,856-0.35%
2018/11/14158.3658.578.30102,8600.35%
2018/11/1300.0058.208.32-52,898-0.17%
2018/11/12108.1658.358.2952,9490.17%
2018/11/0800.0017.887.87-13,028-0.03%
2018/11/0600.0057.527.48-53,159-0.16%
2018/11/0157.65257.607.77-203,397-0.59%
2018/10/26107.0200.006.90103,6300.28%
2018/10/25167.3117.197.12153,6130.42%
2018/10/16108.27108.158.1304,2330.00%
2018/10/15108.03108.148.1505,0180.00%
2018/10/12208.15208.218.2105,7550.00%
2018/10/0800.00159.289.23-155,853-0.26%
2018/09/1700.00109.789.56-108,151-0.12%
2018/09/1100.0039.529.52-39,697-0.03%
2018/08/27110.3500.0010.50116,4650.01%
2018/08/23110.3000.0010.30117,3780.01%
2018/08/1629.9429.9410.20017,4320.00%
2018/08/15310.07210.0510.00117,4000.01%
2018/08/1300.00110.6010.30-117,346-0.01%
2018/08/10111.3500.0011.05117,2320.01%
2018/08/09511.4900.0011.25517,1620.03%
2018/08/083811.764012.1011.75-217,058-0.01%
2018/08/06211.9500.0011.70216,9550.01%
2018/08/03411.73211.6811.95216,9230.01%
2018/08/02611.5600.0011.50616,8350.04%
2018/08/0100.00112.2012.25-116,735-0.01%
2018/07/302412.19112.1512.152316,7740.14%
2018/07/27212.48212.3812.40016,6470.00%
2018/07/26712.61112.4012.45616,6080.04%
2018/07/25112.80113.0012.85016,5820.00%
2018/07/24412.6300.0013.05416,5090.02%
2018/07/23412.50312.8512.45116,3300.01%
2018/07/203613.254013.5713.10-416,155-0.02%
2018/07/19912.3723312.4813.00-22415,369-1.46% 大賣/鉅額交易
2018/07/1814211.78512.0012.0013714,6330.94% 大買/鉅額交易
2018/07/171711.41311.3211.301414,5010.10%
2018/07/161011.57111.4511.45914,4630.06%
2018/07/135311.4700.0011.405314,4360.37%
2018/07/11211.4300.0011.15214,3660.01%
2018/07/10211.50211.4311.45014,3120.00%
2018/07/09211.032310.9211.10-2114,157-0.15%
2018/07/06210.98310.9811.20-114,090-0.01%
2018/07/05112.0000.0011.50114,0440.01%
2018/07/04111.75212.1011.85-113,906-0.01%
2018/07/032311.89211.5011.902113,7290.15%
2018/07/02313.07212.6512.70113,5150.01%
2018/06/2900.002612.8012.80-2612,993-0.20%
2018/06/2800.00311.7011.65-312,610-0.02%
2018/06/27112.3500.0011.70112,5410.01%
2018/06/268912.0274.511.9812.0014.512,4180.12%
2018/06/2500.003511.7511.90-3512,183-0.29%
2018/06/225013.335112.8112.90-111,922-0.01%
2018/06/21713.42113.2513.15611,5780.05%
2018/06/205013.606713.3013.50-1711,318-0.15%
2018/06/19313.48213.5813.45110,8360.01%
2018/06/155113.706114.0613.85-1010,719-0.09%
2018/06/142214.141413.5613.55810,4760.08%
2018/06/13514.767114.9314.50-669,958-0.66%
2018/06/125214.12614.5213.90469,1560.50%
2018/06/113013.605013.9013.90-208,799-0.23%
2018/06/088113.584213.8913.60398,2420.47%
2018/06/072312.961513.3013.3087,0870.11%
2018/06/06711.681611.9312.10-96,550-0.14%
2018/06/0500.001111.4911.00-115,375-0.20%
2018/06/0400.001210.5210.65-125,547-0.22%
2018/06/011310.833111.5810.65-186,029-0.30%
2018/05/31510.304510.4610.55-405,436-0.74%
2018/05/30110.05110.109.9405,1820.00%
2018/05/23159.3300.009.17155,3380.28%
2018/05/2100.00109.109.17-105,396-0.19%
2018/05/07509.0300.008.86507,1090.70%
2018/04/18108.9700.008.83108,6670.12%
2018/04/17108.8000.008.79108,6770.12%
2018/04/12109.2300.009.17108,8370.11%
2018/04/09109.3639.319.3078,9110.08%
2018/03/23209.5600.009.50208,8490.23%
2018/03/2219.8700.009.8618,9010.01%
2018/03/2100.00110.1010.00-18,875-0.01%
2018/03/20109.9000.009.90108,7690.11%
2018/03/14510.0500.0010.1558,4970.06%
2018/03/138.110.3200.0010.158.18,4740.10%
2018/03/1200.00510.2510.30-58,410-0.06%
2018/03/08510.1000.0010.0558,0800.06%
2018/03/0700.004410.1010.15-447,635-0.58%
2018/03/0200.0029.469.40-27,816-0.03%
2018/03/01159.34109.379.5557,7600.06%
2018/02/2679.1400.009.1277,8500.09%
2018/02/2300.0059.209.21-57,688-0.07%
2018/02/2158.4800.008.5257,6400.07%
2018/02/0119.8300.009.8517,6170.01%
2018/01/303510.811110.9810.40247,1690.33%
2018/01/29510.761211.0111.05-76,499-0.11%
2018/01/1759.2000.009.3355,5040.09%
2018/01/1659.3000.009.2055,6020.09%
2018/01/0800.00109.529.28-107,609-0.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音