• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00143.4043.80-19,942-0.01%
2025/01/20142.95142.7543.8009,9980.00%
2025/01/16143.05442.8042.40-310,179-0.03%
2025/01/1500.00242.6041.35-210,104-0.02%
2025/01/13240.50241.2040.95010,3050.00%
2025/01/1000.00142.8542.50-110,644-0.01%
2025/01/0900.00444.3544.05-411,021-0.04%
2025/01/0800.00245.5045.50-210,984-0.02%
2025/01/07147.4500.0046.30111,0510.01%
2025/01/06444.7000.0046.10410,9790.04%
2024/12/26251.40149.6549.45110,8660.01%
2024/12/253150.822550.7751.40610,7380.06%
2024/12/242450.361350.4649.851110,2820.11%
2024/12/233349.5931.350.1151.101.79,2180.02%
2024/12/20146.454445.5346.50-437,498-0.57%
2024/12/1900.00141.8542.30-17,297-0.01%
2024/12/18640.9700.0040.9567,3020.08%
2024/12/17942.02442.1642.4057,3100.07%
2024/12/1600.004040.4039.35-407,241-0.55%
2024/12/13141.0000.0040.6517,3480.01%
2024/12/12241.735.341.4242.20-3.37,433-0.04%
2024/12/100.340.4000.0040.550.37,5700.00%
2024/12/09241.0300.0040.7527,7860.03%
2024/12/06242.60242.6541.8007,9260.00%
2024/12/05141.8000.0041.6518,0870.01%
2024/12/0200.001044.1543.10-109,554-0.10%
2024/11/291143.3500.0043.40119,6230.11%
2024/11/28543.1500.0042.8059,7620.05%
2024/11/2713.444.8200.0043.9513.49,9070.13%
2024/11/26746.16846.7345.85-110,160-0.01%
2024/11/22444.76144.7544.05310,8590.03%
2024/11/200.443.9000.0043.650.411,5590.00%
2024/11/1812.144.3900.0044.2012.112,7990.09%
2024/11/1500.00245.3345.85-213,798-0.01%
2024/11/141146.1100.0043.551114,5460.08%
2024/11/08647.4000.0046.10618,7290.03%
2024/11/07447.20249.2047.35220,5040.01%
2024/11/06245.85446.0946.90-222,351-0.01%
2024/11/04144.15144.6544.75023,6510.00%
2024/11/01144.60145.0545.15024,4200.00%
2024/10/300.145.0000.0045.000.126,7400.00%
2024/10/29146.00545.4545.55-426,980-0.01%
2024/10/2800.00446.5046.45-427,500-0.01%
2024/10/25348.3300.0047.50328,0390.01%
2024/10/24349.70351.0048.60028,6160.00%
2024/10/23349.4000.0049.20329,0380.01%
2024/10/2200.00949.1349.20-929,754-0.03%
2024/10/18750.50249.9349.35532,5110.02%
2024/10/17549.121049.9850.40-534,530-0.01%
2024/10/16448.90649.8348.40-235,295-0.01%
2024/10/15147.50148.2047.15035,4630.00%
2024/10/11147.1000.0046.70137,9540.00%
2024/10/091249.32448.7848.75839,4200.02%
2024/10/08150.6000.0050.70139,9690.00%
2024/10/0700.00151.4052.70-140,8720.00%
2024/10/04251.70351.6051.30-143,1240.00%
2024/10/01553.5000.0053.90544,0950.01%
2024/09/30253.0000.0054.00244,2760.00%
2024/09/27654.62455.1053.80245,5200.00%
2024/09/26355.77354.6054.70046,6740.00%
2024/09/25554.90555.5255.10049,0990.00%
2024/09/2400.00552.2452.20-549,014-0.01%
2024/09/2300.001051.8451.30-1049,018-0.02%
2024/09/19354.8000.0054.70349,2430.01%
2024/09/18154.4000.0054.20149,4130.00%
2024/09/16155.601554.6556.00-1449,940-0.03%
2024/09/13356.2000.0055.30350,6740.01%
2024/09/12157.101157.6056.60-1052,031-0.02%
2024/09/10456.40656.1356.90-252,1010.00%
2024/09/09357.60157.8059.00252,0530.00%
2024/09/06358.67659.7358.20-352,388-0.01%
2024/09/05859.30359.8059.60552,2780.01%
2024/09/046.157.24555.7858.201.151,8760.00%
2024/09/033060.983260.6159.40-251,6040.00%
2024/09/02658.701258.8858.40-650,964-0.01%
2024/08/30159.50460.4359.10-350,986-0.01%
2024/08/29261.10260.9060.90050,9760.00%
2024/08/281360.843560.7360.70-2250,959-0.04%
2024/08/27861.20562.2062.00350,8480.01%
2024/08/261261.21760.1359.00550,5120.01%
2024/08/23261.90660.6761.90-450,699-0.01%
2024/08/22961.54161.7061.30850,4730.02%
2024/08/212063.574.563.8962.7015.550,2380.03%
2024/08/20665.12865.5665.30-252,2650.00%
2024/08/194565.431566.1365.403051,7660.06%
2024/08/161065.24965.3164.40151,6640.00%
2024/08/15265.30164.1064.00151,1950.00%
2024/08/143866.4748.265.6064.30-10.250,649-0.02%
2024/08/133764.652764.3064.501049,4060.02%
2024/08/1212.162.551163.3762.901.149,0680.00%
2024/08/09105.165.5994.365.7762.9010.948,3020.02% 大買/
2024/08/0832.660.8835.161.6161.30-2.546,507-0.01%
2024/08/07156.401257.7858.00-1144,544-0.02%
2024/08/061056.52956.9152.80144,0420.00%
2024/08/052558.972259.7657.90343,0640.01%
2024/08/024764.3042.163.8564.304.942,4760.01%
2024/08/01259.65461.3862.00-240,1860.00%
2024/07/315.157.17456.9056.401.139,9240.00%
2024/07/30758.36258.4057.80539,3930.01%
2024/07/2915.264.751064.7859.205.238,8170.01%
2024/07/261165.15365.7064.00838,2580.02%
2024/07/234067.443366.2964.30737,6470.02%
2024/07/221865.642565.9363.50-736,892-0.02%
2024/07/1946.167.623868.2863.808.135,9340.02%
2024/07/183967.6423.168.1566.9015.934,0410.05%
2024/07/179.161.4518.763.2665.10-9.631,841-0.03%
2024/07/161157.98558.5259.20630,7300.02%
2024/07/15859.7110.359.4659.40-2.330,168-0.01%
2024/07/1222.358.612158.9158.001.329,1890.00%
2024/07/112057.91858.0957.801227,5520.04%
2024/07/10852.741553.3055.50-726,033-0.03%
2024/07/0920.751.3223.150.8250.50-2.425,369-0.01%
2024/07/0823.156.112555.6455.10-1.924,492-0.01%
2024/07/053452.962353.7054.101122,2780.05%
2024/07/04248.9000.0049.25221,4420.01%
2024/07/03741.907142.6844.80-6421,648-0.30%
2024/07/025241.403340.7740.751920,7430.09%
2024/07/017641.092541.9740.605119,4820.26%
2024/06/28338.00838.8038.80-516,969-0.03%
2024/06/27835.61436.1435.30416,7050.02%
2024/06/26136.8000.0036.70116,6400.01%
2024/06/25737.61337.3037.85416,4680.02%
2024/06/2400.00237.4537.85-216,344-0.01%
2024/06/21136.60138.1038.10016,3900.00%
2024/06/20137.601038.5537.85-915,788-0.06%
2024/06/192938.4232.636.3235.55-3.614,951-0.02%
2024/06/1800.00238.0538.50-213,527-0.01%
2024/06/1700.001135.0035.00-1113,443-0.08%
2024/06/148.132.651.631.9231.856.513,2750.05%
2024/06/13533.81432.8532.85113,1330.01%
2024/06/07134.5000.0033.85113,2350.01%
2024/06/051.133.5900.0033.051.113,4600.01%
2024/06/031.136.6200.0037.051.113,6890.01%
2024/05/312.138.091636.7135.70-13.913,624-0.10%
2024/05/303.237.7900.0037.303.213,4400.02%
2024/05/298.238.68237.7039.606.213,2230.05%
2024/05/2700.00732.8532.85-712,712-0.06%
2024/05/242829.7710.529.8829.9017.512,5690.14%
2024/05/23227.35128.1528.15110,2060.01%
2024/05/22823.91825.5025.6009,8790.00%
2024/05/21722.381323.3023.30-69,025-0.07%
2024/05/17122.00521.5521.50-48,951-0.04%
2024/05/16523.00323.2322.65210,3280.02%
2024/05/15320.95422.1522.15-110,822-0.01%
2024/05/0900.00220.1020.10-213,332-0.02%
2024/05/08420.7500.0020.55413,5320.03%
2024/05/07119.30219.6519.50-113,572-0.01%
2024/04/30519.5500.0019.15515,0890.03%
2024/04/2900.00719.0819.10-715,112-0.05%
2024/04/2600.00818.9618.85-815,198-0.05%
2024/04/2500.00618.7518.75-615,202-0.04%
2024/04/2400.001119.2019.15-1115,240-0.07%
2024/04/23219.0500.0018.70215,2540.01%
2024/04/191019.502219.8719.70-1215,239-0.08%
2024/04/1600.00220.2520.20-215,355-0.01%
2024/04/101023.10123.2022.40915,2190.06%
2024/04/091222.951722.7522.90-515,088-0.03%
2024/04/081322.453622.5822.90-2314,698-0.16%
2024/04/02121.201820.7420.60-1715,090-0.11%
2024/04/0100.00520.6520.55-515,148-0.03%
2024/03/29721.12221.5020.75515,3230.03%
2024/03/271821.041720.7621.15115,2780.01%
2024/03/261221.16221.3521.001015,2460.07%
2024/03/25120.052020.1020.00-1915,123-0.13%
2024/03/22219.9000.0020.05215,2360.01%
2024/03/201020.1000.0019.701015,3740.07%
2024/03/15121.00620.4320.30-516,576-0.03%
2024/03/141020.251020.3520.25016,9250.00%
2024/03/139621.34220.2020.859416,8740.56%
2024/03/121020.503020.9321.85-2016,400-0.12%
2024/03/081420.9600.0020.751415,9820.09%
2024/03/0600.00325.3525.45-315,478-0.02%
2024/02/22123.70524.0023.75-414,836-0.03%
2024/02/197225.026224.7324.451014,3640.07%
2024/02/166223.356123.7823.95112,7790.01%
2024/02/152320.901321.1921.801011,3910.09%
2024/02/054819.316119.3519.85-1310,456-0.12%
2024/02/023017.702917.6918.0519,3540.01%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音