• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221223.0000.00223.0019,9020.01%
2025/01/2000.005219.50220.00-59,776-0.05%
2025/01/161208.0000.00204.5019,5480.01%
2025/01/140.2208.001.2201.42208.50-19,484-0.01%
2025/01/137.6204.073.4203.71203.504.29,2710.05%
2025/01/102225.002229.00226.0008,9900.00%
2025/01/0900.001242.00231.50-18,769-0.01%
2025/01/084234.002234.75233.5028,5680.02%
2025/01/061237.0000.00236.0018,5590.01%
2025/01/031237.000.1237.50237.000.98,5060.01%
2025/01/022239.0000.00238.0028,4690.02%
2024/12/3100.003238.33241.50-38,354-0.04%
2024/12/301240.591240.00240.5008,4060.00%
2024/12/2711244.0926.1245.08244.50-15.18,244-0.18%
2024/12/2600.001237.00235.50-17,969-0.01%
2024/12/251233.506.5233.12233.50-5.57,846-0.07%
2024/12/247.5231.231226.50225.506.57,6990.08%
2024/12/231231.5000.00231.0017,6190.01%
2024/12/204232.381.1236.14230.502.97,4970.04%
2024/12/1900.001228.50230.50-17,328-0.01%
2024/12/181234.5000.00236.5017,1620.01%
2024/12/171238.504234.75234.00-36,943-0.04%
2024/12/1634241.5151.1242.57240.50-17.16,573-0.26%
2024/12/132225.252225.50232.0005,8360.00%
2024/12/123224.7011.1228.97220.50-8.15,381-0.15%
2024/12/1100.006.4215.49218.00-6.44,877-0.13%
2024/12/1000.001202.50203.00-14,538-0.02%
2024/12/090.1203.505.1201.92204.00-54,603-0.11%
2024/12/056199.4200.00197.0064,5500.13%
2024/12/0400.0015192.27197.00-154,545-0.33%
2024/12/032191.502192.25192.0004,6340.00%
2024/11/293186.0000.00185.5034,8070.06%
2024/11/281.1184.361.2183.88183.50-0.14,8000.00%
2024/11/271188.0000.00186.5014,7950.02%
2024/11/262.1191.022194.00191.000.14,8110.00%
2024/11/2500.003193.67193.00-34,760-0.06%
2024/11/224192.8812.3195.29191.00-8.34,738-0.18%
2024/11/2100.005.2189.88188.50-5.24,565-0.11%
2024/11/204.1176.1200.00175.504.14,4470.09%
2024/11/1811.1176.6400.00176.5011.14,5540.24%
2024/11/151181.501182.00182.0004,6710.00%
2024/11/146178.2500.00180.0064,6980.13%
2024/11/132177.001178.50177.5014,6360.02%
2024/11/121.1173.501176.00172.500.14,6250.00%
2024/11/113.1179.320.1181.00180.003.14,5890.07%
2024/11/080.5182.701181.50181.50-0.54,610-0.01%
2024/11/072.1188.000.1189.00188.5024,6270.04%
2024/11/063.1190.2900.00188.503.14,8130.06%
2024/11/041188.5000.00189.0015,0520.02%
2024/10/301188.0000.00188.5015,2730.02%
2024/10/2800.001196.00195.00-15,572-0.02%
2024/10/231200.002201.50200.50-15,705-0.02%
2024/10/2200.001202.00203.00-15,762-0.02%
2024/10/211198.002198.25198.00-15,748-0.02%
2024/10/181190.002193.00191.50-15,741-0.02%
2024/10/162186.0000.00189.5025,8210.03%
2024/10/153188.3300.00188.5035,9660.05%
2024/10/0900.001185.50185.00-16,170-0.02%
2024/10/082189.5000.00190.0026,1570.03%
2024/10/041.1188.3600.00187.501.16,4430.02%
2024/09/301.1197.091201.50198.000.16,7400.00%
2024/09/2700.001205.00204.00-16,913-0.01%
2024/09/2600.001202.50203.00-17,185-0.01%
2024/09/2500.002204.00207.00-27,328-0.03%
2024/09/2400.001198.50201.00-17,508-0.01%
2024/09/1800.002200.50199.00-27,939-0.03%
2024/09/130.1200.5000.00202.500.18,1500.00%
2024/09/104.1197.621198.50196.503.18,2390.04%
2024/09/091203.501201.00203.5008,2260.00%
2024/09/060.1204.5000.00204.500.18,3340.00%
2024/09/050.1206.0000.00206.000.18,3640.00%
2024/09/042216.002210.00210.5008,3050.00%
2024/09/033220.334219.50220.00-18,197-0.01%
2024/09/025209.5000.00209.0057,9930.06%
2024/08/301.2211.0800.00211.001.27,9940.02%
2024/08/281208.501208.50209.0008,0550.00%
2024/08/231209.0000.00216.0018,1620.01%
2024/08/211212.5000.00213.5018,2780.01%
2024/08/2010214.2500.00213.50108,3500.12%
2024/08/1922220.3022219.95221.0008,3510.00%
2024/08/1600.000215.00217.0008,2370.00%
2024/08/151208.001209.00206.5008,1240.00%
2024/08/1220208.2530208.00207.00-108,464-0.12%
2024/08/095217.304213.38208.0018,5250.01%
2024/08/083211.833210.00209.0008,3920.00%
2024/08/073194.004206.13207.00-18,229-0.01%
2024/08/0632186.5558182.23188.50-268,282-0.31%
2024/08/052.3193.5400.00187.002.38,2690.03%
2024/08/023213.501220.00207.5028,2540.02%
2024/08/014229.885228.80228.00-18,092-0.01%
2024/07/314218.252220.75219.5027,9550.03%
2024/07/2900.001211.50204.00-17,855-0.01%
2024/07/261206.501205.50210.0007,8690.00%
2024/07/231207.501.1208.52212.00-0.17,8780.00%
2024/07/181213.5000.00215.0017,9510.01%
2024/07/1700.004225.25224.00-48,014-0.05%
2024/07/166225.429224.78223.50-38,171-0.04%
2024/07/157223.719224.17223.50-28,113-0.02%
2024/07/121.1220.791218.00215.000.18,0650.00%
2024/07/114221.505219.50220.00-18,071-0.01%
2024/07/091.1227.291.2221.75224.00-0.28,2990.00%
2024/07/081230.004.2226.95227.50-3.28,155-0.04%
2024/07/052228.005224.70229.00-38,056-0.04%
2024/07/041218.001218.00217.0007,8060.00%
2024/07/035214.705216.50215.0007,7760.00%
2024/07/026.1211.597212.36213.50-17,685-0.01%
2024/07/013205.004207.88203.50-17,463-0.01%
2024/06/284203.139.4204.46207.00-5.47,435-0.07%
2024/06/275.4194.802196.25193.003.47,2500.05%
2024/06/264201.381.2201.36201.002.87,2410.04%
2024/06/255198.5000.00200.0057,2810.07%
2024/06/247206.0011208.68204.50-47,392-0.05%
2024/06/210.2194.505201.00200.00-4.87,194-0.07%
2024/06/205193.0010193.70195.50-57,139-0.07%
2024/06/191190.501189.50189.5007,2640.00%
2024/06/181189.001193.50191.0007,2900.00%
2024/06/176.2191.5300.00189.006.27,2950.09%
2024/06/1400.001190.50192.00-17,379-0.01%
2024/06/134.1188.761.2189.13188.5037,4060.04%
2024/06/112.1190.0000.00187.502.17,5430.03%
2024/06/071.2192.8500.00192.001.27,6980.02%
2024/06/061.1199.234198.00196.50-2.97,786-0.04%
2024/06/050.1196.0000.00195.500.17,8340.00%
2024/06/041.1199.551.1198.67198.000.17,9200.00%
2024/05/319.1203.582201.00199.007.18,2480.09%
2024/05/301206.503205.00204.00-28,261-0.02%
2024/05/296201.173202.67201.0038,2880.04%
2024/05/286203.334204.76202.5028,3110.02%
2024/05/272203.001204.50203.5018,2950.01%
2024/05/242201.752201.25203.0008,3410.00%
2024/05/230200.5000.00201.5008,3080.00%
2024/05/220203.0000.00205.5008,4380.00%
2024/05/211.4204.1400.00203.501.48,6060.02%
2024/05/201207.000.1206.00206.500.98,6630.01%
2024/05/173205.341.1205.18206.501.98,7720.02%
2024/05/167207.299209.06203.50-28,896-0.02%
2024/05/151198.501196.50195.5008,8600.00%
2024/05/1400.001191.00190.50-18,965-0.01%
2024/05/132186.750.1188.50187.5029,1560.02%
2024/05/102191.752192.50193.0009,3240.00%
2024/05/0900.003.4199.24198.50-3.49,180-0.04%
2024/05/081.1194.912194.00196.50-0.99,192-0.01%
2024/05/072190.2500.00192.0029,4540.02%
2024/05/062.2191.055193.30190.50-2.89,494-0.03%
2024/05/031197.4800.00192.0019,4810.01%
2024/05/020197.0000.00196.5009,5710.00%
2024/04/303198.001197.00197.0029,6070.02%
2024/04/291197.002198.25198.00-19,648-0.01%
2024/04/2600.001.1193.57192.50-1.19,791-0.01%
2024/04/253.3187.461187.00187.002.39,7990.02%
2024/04/244195.001195.00196.5039,8120.03%
2024/04/233184.673.1185.98188.00-0.19,7580.00%
2024/04/2212186.5000.00182.00129,6660.12%
2024/04/193198.992200.00196.0019,5310.01%
2024/04/181205.001205.50205.0009,4880.00%
2024/04/172.1202.4900.00201.502.19,4720.02%
2024/04/167202.640.1205.00201.506.99,4550.07%
2024/04/1512217.581212.50212.50119,4430.12%
2024/04/122231.742228.75229.5009,3130.00%
2024/04/111231.5000.00229.5019,3370.01%
2024/04/100233.7900.00230.5009,3330.00%
2024/04/091238.002234.75237.00-19,352-0.01%
2024/04/082244.501244.01242.5019,3450.01%
2024/04/022.1236.9000.00234.002.19,2400.02%
2024/04/012246.252247.25245.0009,1450.00%
2024/03/291252.000.1248.00245.500.99,1520.01%
2024/03/283245.332243.50244.5019,1070.01%
2024/03/271.1252.003256.67251.00-29,052-0.02%
2024/03/260.4250.751243.50242.00-0.68,927-0.01%
2024/03/254.1249.183251.17247.501.18,9120.01%
2024/03/223243.678.1244.85247.50-5.18,866-0.06%
2024/03/211234.502234.25233.50-18,668-0.01%
2024/03/1900.004232.25229.50-48,751-0.05%
2024/03/153227.670.1227.00232.502.98,6890.03%
2024/03/146.1221.4200.00220.506.18,6590.07%
2024/03/133233.1700.00229.0038,7390.03%
2024/03/126240.4247245.11242.50-418,651-0.47%
2024/03/112250.001250.50248.0018,5930.01%
2024/03/0851252.2242255.51249.5098,6410.10%
2024/03/07142.1263.0335276.83252.50107.18,5951.25% 大買/鉅額交易
2024/03/0618262.3937268.31274.50-198,335-0.23%
2024/03/0524258.5663263.56265.50-398,341-0.47%
2024/03/0433261.1126264.31259.0078,3590.08%
2024/03/0121263.7113265.23261.5088,3220.10%
2024/02/2929.1252.2053255.37257.00-23.98,274-0.29%
2024/02/2768253.0837253.05252.50318,2550.38%
2024/02/2639260.2128262.27261.50118,1700.13%
2024/02/23104262.07164263.80262.00-608,128-0.74% 大買/大賣/
2024/02/22104.1257.17109267.11255.50-58,003-0.06% 大買/大賣/
2024/02/205260.002260.00261.5037,7930.04%
2024/02/1956274.042270.50265.00547,7810.69%
2024/02/1612272.545272.00275.0077,6740.09%
2024/02/152272.001273.00273.0017,6560.01%
2024/02/051243.004247.63248.50-37,528-0.04%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－19天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－24天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－24天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章