圓剛 (2417)-元大-民生三民券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.75
漲跌
▼1.00
漲幅
-2.58%
成交量
1,846張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	38.50	0	0.00	37.75	1	5,896	0.02%
2024/04/16	1.3	38.92	8	39.00	38.60	-6.7	5,885	-0.11%
2024/04/15	0.8	40.99	0	0.00	40.50	0.8	5,878	0.01%
2024/04/11	5.3	41.99	0	0.00	42.00	5.3	5,832	0.09%
2024/04/08	1	44.60	1	44.30	44.30	0	5,749	0.00%
2024/04/03	1	44.30	0	0.00	44.60	1	5,735	0.02%
2024/04/02	2	45.45	0	0.00	45.00	2	5,733	0.03%
2024/04/01	0.1	43.35	0	0.00	44.60	0.1	5,630	0.00%
2024/03/29	3.1	44.27	3	43.55	43.40	0.1	5,542	0.00%
2024/03/28	0.2	44.15	4	44.09	44.65	-3.8	5,483	-0.07%
2024/03/26	6	52.12	42	51.91	46.20	-36	5,295	-0.68%
2024/03/25	34	51.44	29	51.10	51.10	5	4,849	0.10%
2024/03/22	29	49.94	0	0.00	50.70	29	4,833	0.60%
2024/03/15	0	0.00	1	47.55	46.55	-1	5,080	-0.02%
2024/03/13	17	47.01	1	47.45	49.00	16	5,148	0.31%
2024/03/08	4	51.40	1	50.90	50.90	3	5,071	0.06%
2024/03/07	14	53.98	1	53.90	52.80	13	4,889	0.27%
2024/03/06	6	49.63	56	49.13	52.20	-50	4,241	-1.18%
2024/03/05	5	46.90	5	47.25	47.50	0	3,711	0.00%
2024/03/04	12	41.69	5	42.07	43.20	7	3,668	0.19%
2024/03/01	1	39.30	4	39.29	39.30	-3	3,368	-0.09%
2024/02/29	2	38.68	3	38.50	39.00	-1	3,325	-0.03%
2024/02/27	2	36.33	0	0.00	36.30	2	3,511	0.06%
2024/02/23	0	0.00	1	38.20	36.95	-1	4,044	-0.02%
2024/02/22	6	36.84	1	38.15	38.55	5	4,027	0.12%
2024/01/31	0	0.00	2	34.00	33.65	-2	6,487	-0.03%
2024/01/26	6	34.56	0	0.00	34.25	6	6,775	0.09%
2024/01/25	1	34.10	0	0.00	33.00	1	6,958	0.01%
2024/01/23	0	0.00	3	32.60	32.75	-3	7,576	-0.04%
2024/01/16	4	32.10	0	0.00	32.10	4	7,776	0.05%
2024/01/12	0	0.00	1	32.95	32.60	-1	7,803	-0.01%
2024/01/04	0	0.00	1	34.40	34.40	-1	7,889	-0.01%
2023/12/27	0	0.00	1	36.40	36.15	-1	9,598	-0.01%
2023/12/20	2	35.90	0	0.00	36.05	2	9,829	0.02%
2023/12/19	3	35.28	0	0.00	35.20	3	9,925	0.03%
2023/12/15	3	36.68	0	0.00	36.25	3	10,228	0.03%
2023/12/14	0	0.00	3	37.23	37.20	-3	10,270	-0.03%
2023/12/13	2	37.60	0	0.00	38.10	2	10,327	0.02%
2023/12/12	5	37.96	1	36.50	36.70	4	10,205	0.04%
2023/12/08	1	38.70	0	0.00	38.95	1	10,134	0.01%
2023/12/07	3	39.78	0	0.00	38.65	3	10,177	0.03%
2023/12/06	2	40.50	2	39.85	39.85	0	10,092	0.00%
2023/12/04	2	39.70	0	0.00	39.80	2	9,798	0.02%
2023/12/01	5	38.60	0	0.00	38.95	5	9,645	0.05%
2023/11/30	1	38.50	8	38.00	38.60	-7	9,605	-0.07%
2023/11/29	0	0.00	1	39.60	38.95	-1	9,511	-0.01%
2023/11/28	0	0.00	2	39.15	39.40	-2	9,429	-0.02%
2023/11/24	0	0.00	1	40.60	40.30	-1	9,279	-0.01%
2023/11/21	1	38.00	1	38.30	38.15	0	8,215	0.00%
2023/11/20	1	38.60	2	38.15	37.80	-1	8,067	-0.01%
2023/11/17	2	38.25	0	0.00	38.20	2	7,939	0.03%
2023/11/16	18	41.29	17	41.90	39.00	1	7,643	0.01%
2023/11/15	1	38.50	3	39.33	39.35	-2	6,398	-0.03%
2023/11/14	17	36.82	27	36.03	35.80	-10	5,913	-0.17%
2023/11/13	18	32.64	2	33.65	34.40	16	5,439	0.29%
2023/11/10	1	33.45	0	0.00	33.25	1	5,334	0.02%
2023/11/06	0	0.00	7	33.68	33.55	-7	5,027	-0.14%
2023/11/03	2	34.85	2	35.70	34.80	0	4,930	0.00%
2023/11/02	4	34.45	2	35.40	35.60	2	4,784	0.04%
2023/11/01	18	34.18	16	34.55	34.75	2	4,479	0.04%
2023/10/31	5	32.85	6	33.13	32.80	-1	4,077	-0.02%
2023/10/30	10	34.90	17	35.66	35.90	-7	3,788	-0.18%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/26	2	30.00	2	29.50	29.70	0	3,624	0.00%
2023/10/24	2	30.90	0	0.00	30.50	2	3,562	0.06%
2023/10/20	2	28.90	2	29.85	28.75	0	3,515	0.00%
2023/10/19	2	30.15	0	0.00	30.00	2	3,484	0.06%
2023/10/18	0	0.00	6	30.88	30.50	-6	3,460	-0.17%
2023/10/17	0	0.00	1	31.85	31.40	-1	3,431	-0.03%
2023/10/16	4	31.13	2	32.00	31.85	2	3,396	0.06%
2023/10/12	3	32.85	0	0.00	33.00	3	3,334	0.09%
2023/10/11	2	32.50	2	33.25	32.50	0	3,289	0.00%
2023/10/06	4	34.28	3	34.38	34.25	1	3,221	0.03%
2023/10/05	31	36.30	24	36.19	35.85	7	2,924	0.24%
2023/10/04	2	34.65	22	32.98	34.80	-20	2,300	-0.87%
2023/10/03	33	31.54	11	31.64	31.65	22	1,848	1.19%
2023/09/28	2	26.33	1	26.80	27.20	1	1,369	0.07%
2023/09/27	0	0.00	2	25.15	24.75	-2	1,249	-0.16%
2023/09/25	0	25.75	0	0.00	25.35	0	1,193	0.00%
2023/09/22	20	27.00	20	27.03	26.65	0	1,142	0.00%
2023/09/21	0	0.00	3	27.40	26.90	-3	1,032	-0.29%
2023/09/20	0	0.00	5	25.33	26.40	-5	820	-0.61%
2023/09/19	5	24.98	30	25.03	24.95	-25	677	-3.69%
2023/09/18	4	25.15	12	24.38	25.40	-8	590	-1.36%
2023/09/14	10	23.23	0	0.00	23.20	10	446	2.24%
2023/09/13	5	22.35	5	22.75	23.35	0	427	0.00%
2023/09/12	0	0.00	5	22.15	22.90	-5	318	-1.57%
2023/07/31	0	0.00	1	20.80	20.85	-1	397	-0.25%
2023/07/05	0	0.00	0.8	22.25	22.05	-0.8	797	-0.10%
2023/06/27	4	21.70	0	0.00	21.80	4	785	0.51%
2023/06/20	1	21.90	0	0.00	21.75	1	779	0.13%
2023/06/16	10	22.08	5	22.35	22.20	5	778	0.64%
2023/06/14	5	21.70	0	0.00	21.70	5	763	0.65%
2023/06/08	0	21.95	0	0.00	21.85	0	768	0.00%
2023/06/02	0	0.00	5	22.20	22.15	-5	770	-0.65%
2023/05/17	0.1	21.80	0	0.00	21.30	0.1	772	0.01%
2023/05/03	28	23.18	11	23.09	22.95	17	656	2.59%
2023/04/24	5	23.20	0	0.00	23.20	5	303	1.65%
2023/04/21	6	23.34	0	0.00	23.20	6	303	1.98%
2023/04/11	0.2	24.15	0	0.00	24.10	0.2	285	0.07%
2023/04/10	0	0.00	0.2	24.10	24.05	-0.2	285	-0.07%
2023/04/06	0	0.00	4	23.75	23.90	-4	285	-1.40%
2023/03/31	2	23.25	0	0.00	23.35	2	288	0.69%
2023/03/29	2	23.45	0	0.00	23.25	2	291	0.69%
2023/03/22	0	0.00	7	23.50	23.50	-7	380	-1.84%
2023/03/21	0	0.00	9	23.20	23.10	-9	387	-2.33%
2023/03/20	0	0.00	2	22.85	22.90	-2	390	-0.51%
2023/03/17	0	0.00	2	22.85	22.70	-2	391	-0.51%
2023/03/13	5	23.35	0	0.00	23.35	5	410	1.22%
2023/03/09	0	0.00	2	24.50	24.50	-2	486	-0.41%
2023/03/08	0	0.00	8	24.33	24.40	-8	491	-1.63%
2023/03/07	0	0.00	22	24.10	24.10	-22	496	-4.43%
2023/01/17	4	22.45	0	0.00	22.20	4	782	0.51%
2023/01/16	3	22.30	1	22.20	22.45	2	781	0.26%
2023/01/13	1	22.60	0	0.00	22.45	1	780	0.13%
2023/01/12	8	22.29	0	0.00	22.30	8	778	1.03%
2023/01/11	12	22.70	15	22.70	22.55	-3	778	-0.39%
2023/01/06	0	0.00	1	22.65	22.55	-1	784	-0.13%
2023/01/05	0	0.00	1	22.70	22.60	-1	791	-0.13%
2022/12/29	2	22.65	0	0.00	22.45	2	800	0.25%
2022/12/26	0	0.00	2	22.93	22.75	-2	887	-0.23%
2022/12/23	2	22.60	1	22.00	22.60	1	884	0.11%
2022/12/22	5	22.40	0	0.00	22.40	5	880	0.57%
2022/12/14	11	23.86	11	24.18	23.60	0	886	0.00%
2022/12/06	10	23.10	0	0.00	22.90	10	849	1.18%
2022/12/05	0	0.00	6	23.43	23.45	-6	891	-0.67%
2022/12/02	5	23.10	0	0.00	23.10	5	941	0.53%
2022/12/01	6	23.91	0	0.00	23.85	6	951	0.63%
2022/11/30	0	0.00	9	23.34	23.20	-9	931	-0.97%
2022/11/28	5	24.20	0	0.00	24.25	5	927	0.54%
2022/11/25	0	0.00	1	24.30	24.30	-1	799	-0.13%
2022/11/18	0	0.00	10	22.45	21.95	-10	749	-1.33%
2022/11/17	0	0.00	11	22.20	22.30	-11	755	-1.46%
2022/11/16	0	0.00	11	22.20	21.95	-11	763	-1.44%
2022/11/15	5	22.31	69	22.52	22.40	-64	776	-8.24%
2022/11/14	0	0.00	2	23.20	23.60	-2	784	-0.25%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/11/09	0	0.00	0.5	20.75	20.75	-0.5	709	-0.07%
2022/11/04	2	20.40	0	0.00	20.40	2	710	0.28%
2022/10/12	10	20.05	0	0.00	20.10	10	736	1.36%
2022/10/06	5	21.20	0	0.00	21.10	5	734	0.68%
2022/10/05	5	22.12	0	0.00	21.60	5	730	0.68%
2022/09/22	0	0.00	1	22.25	22.40	-1	656	-0.15%
2022/09/12	6	25.00	0	0.00	24.90	6	650	0.92%
2022/09/08	0	0.00	6	24.89	24.90	-6	610	-0.98%
2022/07/04	0	0.00	10	19.85	19.60	-10	3,652	-0.27%
2022/07/01	0	0.00	35	20.23	19.70	-35	3,669	-0.95%
2022/06/28	0	0.00	0.2	23.15	23.25	-0.2	3,796	-0.01%
2022/06/13	8	24.88	0	0.00	24.85	8	3,970	0.20%
2022/06/10	5	25.30	0	0.00	25.30	5	3,970	0.13%
2022/06/08	0	0.00	2	26.35	26.25	-2	3,974	-0.05%
2022/06/01	0	0.00	3	26.05	26.05	-3	3,924	-0.08%
2022/05/31	0	0.00	3	25.87	25.90	-3	3,920	-0.08%
2022/05/30	0	0.00	5	25.65	25.80	-5	3,919	-0.13%
2022/05/24	10	25.40	0	0.00	25.05	10	3,920	0.26%
2022/05/23	5	26.15	0	0.00	26.05	5	3,909	0.13%
2022/05/19	16	26.05	6	26.19	25.80	10	3,907	0.26%
2022/05/18	14	26.04	4	26.15	26.15	10	3,836	0.26%
2022/05/13	14	25.06	0	0.00	25.35	14	3,815	0.37%
2022/05/12	10	26.00	0	0.00	24.20	10	3,798	0.26%
2022/05/11	11	27.38	1	27.20	26.75	10	3,771	0.27%
2022/05/09	10	27.80	0	0.00	27.85	10	3,704	0.27%
2022/05/06	0	0.00	1	28.15	28.00	-1	3,686	-0.03%
2022/05/05	16	28.34	0	0.00	28.65	16	3,680	0.43%
2022/05/04	8	27.65	0	0.00	28.25	8	3,661	0.22%
2022/05/03	10	28.30	0	0.00	28.00	10	3,645	0.27%
2022/04/29	4	29.85	0	0.00	29.10	4	3,632	0.11%
2022/04/27	3	30.50	1	30.15	30.25	2	3,448	0.06%
2022/04/26	12	31.77	17	31.86	30.15	-5	3,302	-0.15%
2022/04/25	20	34.61	13	34.07	32.15	7	2,950	0.24%
2022/04/22	17	30.44	22	32.06	33.80	-5	2,202	-0.23%
2022/04/21	2	31.05	3	31.07	30.75	-1	1,912	-0.05%
2022/04/20	8	29.47	9	29.29	29.90	-1	1,712	-0.06%
2022/04/19	5	28.73	4	29.45	30.35	1	1,600	0.06%
2022/04/18	5	27.20	12	27.56	27.60	-7	1,408	-0.50%
2022/04/14	1	25.85	1	26.10	25.75	0	1,553	0.00%
2022/04/12	0	0.00	1	25.70	25.60	-1	2,124	-0.05%
2022/04/11	5	27.45	0	0.00	26.80	5	2,213	0.23%
2022/04/08	0	0.00	3	28.45	28.55	-3	2,323	-0.13%
2022/04/07	1	28.85	0	0.00	28.20	1	2,417	0.04%
2022/04/01	0	0.00	4	28.20	28.30	-4	3,155	-0.13%
2022/03/30	1	27.80	1	28.15	27.60	0	3,643	0.00%
2022/03/29	9	28.47	9	27.85	28.00	0	3,754	0.00%
2022/03/28	9	28.04	5	28.65	28.70	4	3,664	0.11%
2022/03/25	6	26.00	5	26.25	26.10	1	3,580	0.03%
2022/03/24	0	0.00	4	26.00	26.05	-4	3,576	-0.11%
2022/03/21	2	26.15	2	26.30	26.25	0	3,576	0.00%
2022/03/18	2	25.90	2	25.85	25.95	0	3,579	0.00%
2022/03/17	5	25.30	5	25.45	25.45	0	3,581	0.00%
2022/03/14	3	25.15	0	0.00	25.00	3	3,585	0.08%
2022/03/11	0	0.00	1	25.70	25.70	-1	3,571	-0.03%
2022/03/10	6	26.34	5	26.60	26.40	1	3,573	0.03%
2022/03/09	2	25.40	2	25.40	25.25	0	3,569	0.00%
2022/03/07	2.2	25.88	0	0.00	25.70	2.2	3,576	0.06%
2022/03/04	2.2	26.99	0	0.00	26.95	2.2	3,572	0.06%
2022/03/03	3	27.45	3	27.75	27.40	0	3,634	0.00%
2022/03/02	1	27.25	0	0.00	27.25	1	3,664	0.03%
2022/02/24	2.1	27.53	0	0.00	27.00	2.1	3,670	0.06%
2022/02/22	3	28.40	3	28.05	28.05	0	3,698	0.00%
2022/02/10	2	30.90	2	30.80	30.75	0	3,678	0.00%
2022/01/26	0	0.00	2	30.85	30.10	-2	3,659	-0.05%
2022/01/20	3	32.70	0	0.00	32.60	3	3,630	0.08%
2022/01/19	2	33.33	2	33.48	33.30	0	3,613	0.00%
2022/01/18	2	32.70	0	0.00	32.45	2	3,561	0.06%
2022/01/17	10	33.23	7	33.54	33.00	3	3,541	0.08%
2022/01/14	0	0.00	1	31.65	32.80	-1	3,515	-0.03%
2022/01/13	1	33.00	0	0.00	32.85	1	3,510	0.03%
2022/01/12	1	33.25	2	34.30	33.20	-1	3,504	-0.03%
2022/01/11	2	34.60	0	0.00	33.70	2	3,457	0.06%
2022/01/10	5	35.55	5	36.05	34.00	0	3,372	0.00%
2022/01/07	6	36.17	0	0.00	35.15	6	3,310	0.18%
2022/01/06	3	36.05	3	36.45	37.15	0	3,281	0.00%
2022/01/05	8	35.26	4	35.38	37.60	4	3,478	0.11%
2022/01/03	5	32.05	5	32.35	31.55	0	3,040	0.00%
2021/12/29	10	33.79	6	33.38	32.80	4	2,834	0.14%
2021/12/28	1	33.55	0	0.00	33.55	1	2,457	0.04%
2021/12/27	0	0.00	23	29.19	30.50	-23	2,038	-1.13%
2021/12/24	16	30.00	9	29.95	30.00	7	1,708	0.41%
2021/12/23	8	26.13	22	26.74	27.30	-14	1,492	-0.94%
2021/12/22	2	24.90	2	25.15	24.85	0	1,379	0.00%
2021/12/17	0	0.00	1	25.00	24.50	-1	1,465	-0.07%
2021/12/14	4	24.80	4	24.40	24.35	0	1,929	0.00%
2021/12/13	0	0.00	0	25.20	25.20	0	1,939	0.00%
2021/12/08	0.3	24.87	12	24.80	25.00	-11.7	2,164	-0.54%
2021/12/06	3	24.90	0	0.00	24.90	3	2,170	0.14%
2021/12/03	0	0.00	5	25.30	25.30	-5	2,169	-0.23%
2021/12/02	7	24.85	0	0.00	24.70	7	2,165	0.32%
2021/11/30	0	0.00	7	25.20	25.10	-7	2,165	-0.32%
2021/11/29	13	26.27	6	26.68	25.10	7	2,161	0.32%
2021/11/26	0	0.00	4	26.06	26.00	-4	2,107	-0.19%
2021/11/24	3	25.30	3	25.10	25.80	0	2,152	0.00%
2021/11/22	5	25.45	0	0.00	25.55	5	2,208	0.23%
2021/11/17	1	26.95	0	0.00	26.60	1	2,221	0.05%
2021/11/12	1	27.25	0	0.00	27.20	1	2,338	0.04%
2021/11/09	5	27.55	0	0.00	27.40	5	2,388	0.21%
2021/11/05	3	27.35	2	27.75	27.35	1	2,547	0.04%
2021/11/04	0	0.00	2	27.50	27.80	-2	2,583	-0.08%
2021/11/03	3	27.22	0	0.00	27.20	3	2,588	0.12%
2021/11/02	2	27.80	0	0.00	27.20	2	2,609	0.08%
2021/10/29	2	27.05	2	27.15	27.15	0	2,650	0.00%
2021/10/28	5	27.75	3	27.48	27.70	2	2,657	0.08%
2021/10/26	0	0.00	2	27.28	27.15	-2	2,683	-0.07%
2021/10/21	1	27.30	1	27.50	27.35	0	2,756	0.00%
2021/10/20	0	0.00	6.8	25.83	26.30	-6.8	2,785	-0.24%
2021/10/19	0	0.00	0	25.45	25.60	0	2,782	0.00%
2021/10/14	4	24.29	4	24.49	24.15	0	2,784	0.00%
2021/10/13	5	26.93	0	0.00	26.50	5	2,712	0.18%
2021/10/12	0.2	27.10	0	0.00	27.10	0.2	2,353	0.01%
2021/09/29	1	26.30	0	0.00	26.05	1	2,348	0.04%
2021/09/28	3	28.02	0	0.00	27.85	3	2,325	0.13%
2021/09/27	5	28.21	0	0.00	28.10	5	2,359	0.21%
2021/09/24	5	29.24	0	0.00	29.00	5	2,361	0.21%
2021/09/17	5	30.70	5	31.10	30.50	0	2,370	0.00%
2021/09/15	9	30.64	4	30.85	30.85	5	2,371	0.21%
2021/09/14	0	0.00	5	31.00	31.00	-5	2,367	-0.21%
2021/09/10	2	30.48	2	30.20	30.05	0	2,330	0.00%
2021/09/09	21	30.43	14	30.46	31.00	7	2,295	0.30%
2021/09/08	0	0.00	1	28.50	29.80	-1	1,997	-0.05%
2021/09/07	3	26.90	3	27.00	27.10	0	1,921	0.00%
2021/09/06	2	27.75	2	28.00	27.45	0	1,919	0.00%
2021/08/26	2	28.25	0	0.00	28.30	2	1,843	0.11%
2021/08/25	0	0.00	1	28.70	28.70	-1	1,880	-0.05%
2021/08/23	0	0.00	1	28.40	28.60	-1	1,939	-0.05%
2021/08/19	5	27.90	5	27.55	27.05	0	1,963	0.00%
2021/08/18	5	27.00	5	27.40	28.85	0	1,962	0.00%
2021/08/12	0	0.00	5	30.30	30.30	-5	2,278	-0.22%
2021/08/10	2	31.15	0	0.00	30.80	2	2,992	0.07%
2021/08/06	2	34.20	0	0.00	34.10	2	3,516	0.06%
2021/08/04	1	36.05	0	0.00	35.90	1	3,700	0.03%
2021/08/03	5	35.81	3	35.85	36.65	2	3,774	0.05%
2021/07/30	2	34.45	2	35.55	35.20	0	3,707	0.00%
2021/07/28	6	35.15	3	35.45	35.10	3	3,714	0.08%
2021/07/27	5	37.50	6	37.15	37.00	-1	3,791	-0.03%
2021/07/26	5	37.55	0	0.00	37.55	5	3,826	0.13%
2021/07/23	5	37.30	5	37.90	37.70	0	3,811	0.00%
2021/07/21	0	0.00	3.3	39.17	38.80	-3.3	3,868	-0.09%
2021/07/20	3	39.48	1	39.35	39.15	2	3,889	0.05%
2021/07/16	2	41.05	0	0.00	40.90	2	3,962	0.05%
2021/07/14	0	0.00	4	40.50	40.35	-4	3,971	-0.10%
2021/07/13	1	40.05	5	40.32	40.30	-4	4,030	-0.10%
2021/07/12	0	0.00	80	39.41	39.95	-80	4,051	-1.97%
2021/07/09	4	39.65	0	0.00	39.35	4	4,066	0.10%
2021/07/07	5	40.40	0	0.00	40.00	5	4,313	0.12%
2021/07/05	0	0.00	4	40.65	40.85	-4	4,442	-0.09%
2021/07/02	0	0.00	4	40.50	40.40	-4	4,509	-0.09%
2021/07/01	1	40.15	9	40.10	40.00	-8	4,621	-0.17%
2021/06/30	2	40.15	1	40.20	40.30	1	4,965	0.02%
2021/06/28	1	40.70	0	0.00	40.85	1	5,212	0.02%
2021/06/21	1	39.90	0	0.00	39.85	1	5,636	0.02%
2021/06/16	23	40.42	0	0.00	40.30	23	5,909	0.39%
2021/06/15	10	41.25	0	0.00	41.35	10	5,947	0.17%
2021/06/10	50	42.27	0	0.00	42.10	50	6,036	0.83%
2021/06/08	1	42.20	0	0.00	42.50	1	6,122	0.02%
2021/06/01	0	0.00	1	44.10	44.70	-1	6,183	-0.02%
2021/05/31	0	0.00	3	43.65	43.60	-3	6,152	-0.05%
2021/05/28	3	43.30	2	43.45	43.30	1	6,155	0.02%
2021/05/27	1	43.50	0	0.00	43.35	1	6,155	0.02%
2021/05/25	1	43.10	0	0.00	43.05	1	6,161	0.02%
2021/05/21	0	0.00	1	43.85	43.95	-1	6,168	-0.02%
2021/05/20	3	45.40	11	45.25	43.95	-8	6,150	-0.13%
2021/05/19	4	49.93	1	50.00	46.70	3	5,957	0.05%
2021/05/18	9	48.66	23	48.78	48.00	-14	5,696	-0.25%
2021/05/17	8	47.84	3	48.38	48.45	5	5,364	0.09%
2021/05/14	4	43.64	1.3	45.56	44.05	2.7	5,053	0.05%
2021/05/13	2	41.20	1	42.15	42.15	1	4,831	0.02%
2021/05/12	0	0.00	1	40.00	38.35	-1	4,786	-0.02%
2021/05/11	7	40.72	13	40.19	40.00	-6	4,733	-0.13%
2021/05/10	3	42.98	0	0.00	42.80	3	4,823	0.06%
2021/04/28	0	0.00	4	48.85	48.00	-4	6,127	-0.07%
2021/04/27	1	47.90	2	48.18	48.20	-1	6,175	-0.02%
2021/04/26	7	47.14	2	47.05	46.90	5	6,181	0.08%
2021/04/22	0.3	47.30	0	0.00	46.65	0.3	6,265	0.00%
2021/04/21	0	0.00	2	48.65	48.60	-2	6,222	-0.03%
2021/04/20	0	0.00	1	49.30	49.25	-1	6,226	-0.02%
2021/04/19	1	50.10	0	0.00	50.10	1	6,235	0.02%
2021/04/15	3.1	49.57	0	0.00	49.40	3.1	6,252	0.05%
2021/04/14	0.2	49.40	0	0.00	49.05	0.2	6,336	0.00%
2021/04/13	1	51.50	12	49.97	50.10	-11	6,449	-0.17%
2021/04/12	2.3	50.50	3	50.17	51.00	-0.7	6,321	-0.01%
2021/04/09	0	0.00	2.5	50.58	50.50	-2.5	6,338	-0.04%
2021/04/08	0	0.00	1	51.60	51.80	-1	6,406	-0.02%
2021/04/07	12	51.34	0	0.00	51.70	12	6,357	0.19%
2021/04/06	4	52.08	0	0.00	52.30	4	6,261	0.06%
2021/04/01	0	0.00	1	50.00	50.10	-1	5,963	-0.02%
2021/03/29	1	46.25	0	0.00	46.00	1	6,055	0.02%
2021/03/26	1	46.45	0	0.00	46.20	1	6,150	0.02%
2021/03/23	2	50.05	1	50.60	50.00	1	6,012	0.02%
2021/03/19	0	0.00	1	49.25	49.15	-1	5,962	-0.02%
2021/03/18	1	48.95	0	0.00	49.45	1	5,930	0.02%
2021/03/16	0	0.00	1	47.60	47.60	-1	6,088	-0.02%
2021/03/12	0	0.00	7	46.35	46.70	-7	6,255	-0.11%
2021/03/11	6	44.36	86	45.06	45.70	-80	6,520	-1.23%
2021/03/10	4	43.55	4	44.16	44.30	0	6,566	0.00%
2021/03/09	25	42.56	5	42.87	43.05	20	6,673	0.30%
2021/03/08	60	43.90	0	0.00	43.70	60	6,785	0.88%
2021/03/05	6	44.28	0	0.00	44.05	6	6,866	0.09%
2021/03/02	1	46.70	0	0.00	45.75	1	7,179	0.01%
2021/02/25	1	46.80	0	0.00	47.60	1	7,417	0.01%
2021/02/24	0	0.00	135	46.78	46.65	-135	7,494	-1.80%	大賣/鉅額交易
2021/02/23	0	0.00	5	46.70	47.05	-5	7,548	-0.07%
2021/02/19	31	44.45	6	44.53	45.15	25	7,896	0.32%
2021/02/18	6	44.53	57	44.09	44.75	-51	8,052	-0.63%
2021/02/17	4	43.98	1	42.95	43.50	3	8,142	0.04%
2021/02/05	31	45.21	0	0.00	45.15	31	8,225	0.38%
2021/02/02	1	46.80	2	47.35	47.05	-1	9,071	-0.01%
2021/02/01	2	46.60	1	46.50	46.10	1	9,154	0.01%
2021/01/29	0	0.00	4	45.93	45.30	-4	9,183	-0.04%
2021/01/28	3	48.92	0	0.00	46.90	3	9,305	0.03%
2021/01/27	0	0.00	4	48.05	47.60	-4	9,417	-0.04%
2021/01/26	38	51.28	29	51.16	48.80	9	9,415	0.10%
2021/01/25	27	49.85	25	50.73	51.80	2	9,068	0.02%
2021/01/22	12	47.11	1	47.05	47.15	11	9,049	0.12%
2021/01/21	3	46.65	12	46.80	46.05	-9	9,562	-0.09%
2021/01/20	7	45.20	1	47.95	44.75	6	9,710	0.06%
2021/01/12	60	47.25	1	47.45	46.75	59	10,447	0.56%
2021/01/11	3	47.05	4	47.60	47.95	-1	10,593	-0.01%
2021/01/08	2	47.40	1	48.10	47.70	1	10,854	0.01%
2021/01/07	1	47.00	1	47.70	47.90	0	11,012	0.00%
2021/01/06	5	46.34	17	47.46	46.10	-12	11,545	-0.10%
2021/01/05	1	48.65	4	47.79	47.40	-3	11,670	-0.03%
2020/12/31	1	49.85	0	0.00	49.95	1	12,299	0.01%
2020/12/29	0	0.00	20	49.09	48.65	-20	13,953	-0.14%
2020/12/25	0	0.00	2	50.40	49.10	-2	15,292	-0.01%
2020/12/24	3	49.60	1	49.35	49.85	2	15,589	0.01%
2020/12/23	4	48.98	32	49.93	48.05	-28	15,999	-0.18%
2020/12/22	6	50.65	16	50.32	50.50	-10	16,303	-0.06%
2020/12/21	30	49.10	0	0.00	49.00	30	16,405	0.18%
2020/12/18	6	48.97	0	0.00	48.55	6	16,703	0.04%
2020/12/16	0	0.00	2	50.10	50.40	-2	17,059	-0.01%
2020/12/15	3	50.00	1	50.00	49.95	2	17,679	0.01%
2020/12/10	2	50.85	0	0.00	50.00	2	18,917	0.01%
2020/12/09	3	51.83	5	51.60	51.70	-2	19,978	-0.01%
2020/12/08	1	52.50	22	50.76	53.00	-21	20,588	-0.10%
2020/12/07	15	51.38	2	51.50	51.10	13	21,166	0.06%
2020/12/04	7	56.44	3	56.07	55.60	4	21,372	0.02%
2020/12/03	12	56.00	4	56.35	56.00	8	22,484	0.04%
2020/12/02	1	57.10	2.5	57.14	57.30	-1.5	22,967	-0.01%
2020/12/01	0	0.00	40	59.48	58.70	-40	22,885	-0.17%
2020/11/30	1	59.20	1	60.00	59.60	0	22,824	0.00%
2020/11/27	35	58.50	0	0.00	59.00	35	22,754	0.15%
2020/11/26	1	56.80	0	0.00	57.30	1	22,648	0.00%
2020/11/25	3	57.47	3	59.00	57.30	0	22,623	0.00%
2020/11/24	1	59.80	0	0.00	58.60	1	22,575	0.00%
2020/11/23	5	58.90	1	59.00	58.80	4	22,488	0.02%
2020/11/19	5	59.70	0	0.00	58.90	5	22,402	0.02%
2020/11/18	0	0.00	1	58.00	58.20	-1	22,172	0.00%
2020/11/16	3	57.67	1	57.70	57.60	2	22,288	0.01%
2020/11/13	1	57.60	2	57.80	57.70	-1	22,387	0.00%
2020/11/12	0	0.00	1	56.70	57.00	-1	22,431	0.00%
2020/11/11	16	56.29	30	56.08	57.00	-14	22,480	-0.06%
2020/11/10	5	57.72	45	57.19	55.50	-40	22,356	-0.18%
2020/11/06	9	61.16	0	0.00	60.20	9	22,089	0.04%
2020/11/04	32	61.94	27	61.51	62.10	5	22,340	0.02%
2020/11/03	17	62.30	17	62.24	61.80	0	22,675	0.00%
2020/11/02	30	61.97	30	62.41	61.70	0	23,534	0.00%
2020/10/30	17	63.49	27	64.68	62.20	-10	24,425	-0.04%
2020/10/29	14	66.19	8	65.94	66.50	6	24,742	0.02%
2020/10/28	34	63.84	15	63.46	63.50	19	24,299	0.08%
2020/10/27	7	63.06	7	63.93	63.30	0	24,240	0.00%
2020/10/26	7	61.19	10	61.37	60.70	-3	23,993	-0.01%
2020/10/23	11	62.71	1	62.70	62.60	10	24,069	0.04%
2020/10/22	0	0.00	11	62.59	62.80	-11	24,313	-0.05%
2020/10/21	3	62.90	0	0.00	62.70	3	24,494	0.01%
2020/10/20	16	63.03	5	63.04	62.50	11	24,854	0.04%
2020/10/19	5	62.02	0	0.00	62.20	5	24,855	0.02%
2020/10/16	42	65.03	4	64.08	63.00	38	24,855	0.15%
2020/10/15	10	67.63	5	68.30	66.80	5	24,894	0.02%
2020/10/14	30	69.63	25	68.97	67.30	5	25,105	0.02%
2020/10/13	2	68.00	0	0.00	67.20	2	25,279	0.01%
2020/10/12	26	67.94	8	67.96	67.70	18	25,195	0.07%
2020/10/08	12	68.19	9	68.57	67.50	3	25,336	0.01%
2020/10/07	4	67.73	5	68.22	68.10	-1	25,620	0.00%
2020/10/06	28	67.50	21	67.75	67.50	7	25,528	0.03%
2020/10/05	11	64.08	12	64.33	66.50	-1	24,601	0.00%
2020/09/30	3	61.33	5	60.80	60.50	-2	24,577	-0.01%
2020/09/29	7	61.60	1	62.10	60.10	6	24,713	0.02%
2020/09/28	3	63.13	10	61.27	63.00	-7	24,954	-0.03%
2020/09/25	5	61.32	4	59.85	59.10	1	24,564	0.00%
2020/09/24	1	64.20	2	63.85	62.50	-1	24,296	0.00%
2020/09/22	2	63.00	1	63.30	66.00	1	24,073	0.00%
2020/09/21	0	0.00	4	65.23	64.70	-4	23,946	-0.02%
2020/09/18	16	66.43	20	66.51	65.80	-4	23,911	-0.02%
2020/09/17	2	64.00	0	0.00	64.00	2	23,321	0.01%
2020/09/16	3	63.77	10	64.42	64.00	-7	23,269	-0.03%
2020/09/15	5	64.06	12	64.37	63.70	-7	22,979	-0.03%
2020/09/14	20	61.20	40	62.55	64.10	-20	22,178	-0.09%
2020/09/11	16	62.00	23	60.48	58.30	-7	21,177	-0.03%
2020/09/10	9	64.17	4	65.20	64.30	5	20,578	0.02%
2020/09/09	7	67.53	16	66.87	68.00	-9	19,988	-0.05%
2020/09/08	27	69.82	14	73.51	67.20	13	19,686	0.07%
2020/09/07	36	77.71	23	74.37	71.10	13	19,288	0.07%
2020/09/04	1	75.00	3	79.00	79.00	-2	19,331	-0.01%
2020/09/03	2	76.95	0	0.00	79.00	2	19,716	0.01%
2020/09/01	1	68.50	6	69.70	69.70	-5	20,193	-0.02%
2020/08/31	4	69.48	0	0.00	70.00	4	20,472	0.02%
2020/08/28	0	0.00	7	62.81	65.90	-7	20,493	-0.03%
2020/08/26	2	60.60	0	0.00	59.50	2	20,496	0.01%
2020/08/25	8	59.68	0	0.00	60.30	8	20,463	0.04%
2020/08/24	0	0.00	3	57.50	57.30	-3	20,381	-0.01%
2020/08/21	7	56.89	0	0.00	56.40	7	20,321	0.03%
2020/08/20	9	50.71	0	0.00	52.90	9	20,139	0.04%
2020/08/19	19	57.53	2	55.00	55.10	17	19,896	0.09%
2020/08/18	6	54.40	7	55.89	59.00	-1	19,748	-0.01%
2020/08/17	11	54.38	6	54.33	55.80	5	19,661	0.03%
2020/08/14	2	50.80	7	47.93	50.80	-5	19,553	-0.03%
2020/08/13	0	0.00	10	46.68	48.15	-10	19,424	-0.05%
2020/08/12	9	44.45	30	43.57	45.80	-21	19,225	-0.11%
2020/08/11	24	46.08	6	48.36	46.35	18	19,088	0.09%
2020/08/10	11	44.32	13	44.24	45.00	-2	18,843	-0.01%
2020/08/07	25	43.75	45	43.41	43.25	-20	18,500	-0.11%
2020/08/06	50	44.04	62	43.17	43.50	-12	17,960	-0.07%
2020/08/05	41	40.55	36	40.89	41.35	5	16,997	0.03%
2020/08/04	14	38.71	28	38.52	39.60	-14	15,891	-0.09%
2020/08/03	5	35.78	0	0.00	36.00	5	15,217	0.03%
2020/07/31	5	36.27	4	35.96	35.75	1	15,184	0.01%
2020/07/30	0	0.00	1	36.80	36.70	-1	15,056	-0.01%
2020/07/29	2	35.75	3	35.50	35.65	-1	14,890	-0.01%
2020/07/28	10	35.43	44	35.05	34.30	-34	14,733	-0.23%
2020/07/27	12	36.93	1	36.10	35.75	11	14,450	0.08%
2020/07/24	25	37.83	26	37.07	36.95	-1	14,200	-0.01%
2020/07/23	1	36.45	2	36.40	36.50	-1	13,766	-0.01%
2020/07/22	21	34.95	1	35.45	36.20	20	13,647	0.15%
2020/07/21	7	34.59	12	35.48	34.50	-5	13,472	-0.04%
2020/07/20	47	34.24	8	33.75	33.70	39	13,268	0.29%
2020/07/17	18	38.48	24	38.90	37.40	-6	12,881	-0.05%
2020/07/16	11	36.06	13	36.32	37.00	-2	12,208	-0.02%
2020/07/15	35	37.13	8	38.33	36.10	27	12,035	0.22%
2020/07/14	15	38.02	14	39.16	38.05	1	11,593	0.01%
2020/07/13	13	37.19	0	0.00	36.50	13	11,051	0.12%
2020/07/10	6	35.77	6	35.89	35.30	0	10,684	0.00%
2020/07/09	31	39.69	52	39.58	37.35	-21	10,324	-0.20%
2020/07/08	74	36.41	51	37.31	37.70	23	9,539	0.24%
2020/07/07	5	32.30	1	33.35	34.85	4	8,843	0.05%
2020/07/06	0	0.00	16	31.21	31.70	-16	8,261	-0.19%
2020/07/03	0	0.00	1	29.00	28.95	-1	8,241	-0.01%
2020/07/02	2	28.68	7	29.44	28.40	-5	8,172	-0.06%
2020/07/01	0	0.00	2	28.03	28.10	-2	8,109	-0.02%
2020/06/30	5	28.54	0	0.00	29.00	5	7,921	0.06%
2020/06/29	3	26.67	0	0.00	26.85	3	7,802	0.04%
2020/06/23	0	0.00	1	24.50	23.20	-1	7,599	-0.01%
2020/06/22	0	0.00	2	27.15	24.15	-2	7,488	-0.03%
2020/06/18	0	0.00	14	25.84	26.90	-14	7,306	-0.19%
2020/06/17	0	0.00	4	24.95	24.50	-4	7,128	-0.06%
2020/06/16	0	0.00	1	23.50	23.55	-1	7,031	-0.01%
2020/06/15	2	23.35	6	23.33	24.25	-4	6,945	-0.06%
2020/06/12	11	22.26	10	22.57	22.85	1	6,741	0.01%
2020/06/11	0	0.00	24	20.95	20.80	-24	6,005	-0.40%
2020/06/10	2	19.25	2	20.13	20.15	0	5,442	0.00%
2020/06/09	0	0.00	1	18.35	18.35	-1	5,048	-0.02%
2020/06/08	0	0.00	1	16.90	16.70	-1	4,725	-0.02%
2020/05/21	0	0.00	2	14.10	14.30	-2	5,349	-0.04%
2020/04/30	0	0.00	20	12.25	12.20	-20	5,171	-0.39%
2020/04/29	12	12.10	0	0.00	12.10	12	5,130	0.23%
2020/04/28	10	11.95	0	0.00	12.00	10	5,083	0.20%
2020/04/27	1	12.30	1	11.95	11.85	0	5,036	0.00%
2020/04/21	0	0.00	12	11.82	11.70	-12	4,677	-0.26%
2020/04/08	0	0.00	4	11.40	11.45	-4	4,009	-0.10%
2020/04/07	17	11.58	1	11.80	11.80	16	3,856	0.41%
2020/04/06	2	10.50	2	10.75	10.75	0	3,713	0.00%
2020/04/01	2	9.60	0	0.00	9.80	2	3,572	0.06%
2020/03/23	0	0.00	24	8.36	8.36	-24	3,276	-0.73%
2020/03/19	0	0.00	9	8.47	8.19	-9	3,231	-0.28%
2020/03/18	18	9.67	0	0.00	9.09	18	3,189	0.56%
2020/03/17	15	9.64	10	8.99	9.54	5	3,140	0.16%
2020/03/04	10	13.25	2	12.85	13.50	8	2,074	0.39%
2020/03/02	2	12.40	1	12.25	12.30	1	1,581	0.06%
2020/02/21	0	0.00	1	12.35	12.20	-1	1,009	-0.10%
2020/02/20	2	12.33	0	0.00	12.60	2	957	0.21%
2020/02/17	1	11.00	0	0.00	11.20	1	564	0.18%
2019/08/20	0	0.00	0.2	10.60	10.65	-0.2	455	-0.05%
2019/07/15	3	11.55	3	11.40	11.35	0	940	0.00%
2019/06/27	0	0.00	0	11.10	11.05	0	1,350	0.00%
2019/05/15	0	0.00	1	12.00	11.75	-1	1,788	-0.06%
2019/05/02	1	12.75	0.3	12.80	12.80	0.7	1,454	0.05%
2019/04/23	0	0.00	8.7	12.90	12.90	-8.7	1,408	-0.62%
2019/04/19	5	13.60	0	0.00	13.20	5	1,369	0.36%
2019/03/11	0	0.00	1	11.81	11.90	-1	608	-0.17%
2019/03/08	0	0.00	0.1	11.50	11.50	-0.1	608	-0.02%
2019/02/26	0	0.00	0	11.60	11.60	0	593	0.00%
2019/01/23	0	0.00	2	10.65	10.70	-2	465	-0.43%
2018/09/07	0	0.00	12	11.86	11.70	-12	652	-1.84%
2018/08/17	0	0.00	8	12.20	12.15	-8	1,126	-0.71%
2018/08/16	0	0.00	10	12.10	12.25	-10	1,137	-0.88%
2018/08/09	5	13.20	0	0.00	13.30	5	1,182	0.42%
2018/08/06	21	13.61	8	13.52	13.60	13	1,181	1.10%
2018/07/10	2	12.70	0	0.00	12.70	2	1,148	0.17%
2018/06/25	0	0.00	10	12.60	12.55	-10	1,206	-0.83%
2018/06/21	10	12.95	0	0.00	12.70	10	1,223	0.82%
2018/06/20	0	0.00	3	12.60	12.60	-3	1,228	-0.24%
2018/06/15	0	0.00	3	13.15	13.05	-3	1,231	-0.24%
2018/06/14	1	13.15	5	13.30	13.15	-4	1,227	-0.33%
2018/06/13	6	13.39	0	0.00	13.30	6	1,210	0.50%
2018/06/12	3	13.60	0	0.00	13.40	3	1,213	0.25%
2018/06/08	3	13.70	11	13.95	13.60	-8	1,226	-0.65%
2018/06/01	5	13.95	0	0.00	13.20	5	1,358	0.37%
2018/05/31	0	0.00	1	13.00	13.00	-1	1,280	-0.08%
2018/05/28	1	13.00	4	12.85	13.00	-3	1,337	-0.22%
2018/05/25	5	12.90	1	12.85	12.70	4	1,320	0.30%
2018/05/18	1	12.75	1	12.55	12.70	0	1,329	0.00%
2018/05/17	5	12.60	0	0.00	12.30	5	1,325	0.38%
2018/04/26	0	0.00	2	11.80	11.75	-2	2,355	-0.08%
2018/04/24	0	0.00	3	12.55	12.15	-3	2,689	-0.11%
2018/03/23	1	12.80	0	0.00	12.80	1	3,471	0.03%
2018/03/19	1	13.75	0	0.00	13.70	1	3,724	0.03%
2018/03/16	0	0.00	3	13.97	13.85	-3	3,722	-0.08%
2018/03/13	7	14.09	4	14.05	14.05	3	3,692	0.08%
2018/02/27	8	13.75	0	0.00	13.35	8	3,628	0.22%
2018/02/06	3	13.53	0	0.00	13.05	3	4,153	0.07%
2018/02/05	0	0.00	2	14.40	14.50	-2	4,389	-0.05%
2018/02/01	10	15.65	11	15.39	15.15	-1	5,000	-0.02%
2018/01/31	3	15.15	0	0.00	15.15	3	5,132	0.06%
2018/01/30	0	0.00	12	15.61	15.35	-12	5,103	-0.24%
2018/01/29	17	15.26	4	15.26	16.05	13	5,024	0.26%
2018/01/26	1	15.05	0	0.00	15.00	1	4,783	0.02%
2018/01/23	7	15.46	5	15.30	15.05	2	4,676	0.04%
2018/01/22	2	15.30	0	0.00	14.85	2	4,504	0.04%
2018/01/19	0	0.00	2	15.40	15.20	-2	4,448	-0.04%
2018/01/18	1	14.35	0	0.00	14.35	1	4,172	0.02%