• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    617張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00126.9026.85-11,301-0.08%
2024/10/25228.15527.8627.75-31,307-0.23%
2024/10/24427.5900.0028.1541,2790.31%
2024/10/2100.00127.1527.10-11,247-0.08%
2024/10/15127.1000.0026.7011,3980.07%
2024/10/14326.95126.9026.8521,4300.14%
2024/09/1000.000.126.1025.70-0.13,9830.00%
2024/08/3000.00228.1028.15-25,503-0.04%
2024/08/2300.00127.6528.15-16,219-0.02%
2024/08/20129.0000.0029.0016,2420.02%
2024/08/1200.00128.6528.30-16,147-0.02%
2024/08/06223.6500.0024.5026,3050.03%
2024/08/0200.005.428.5328.10-5.46,539-0.08%
2024/07/29129.8500.0028.0016,6380.02%
2024/07/2600.00230.4030.30-26,721-0.03%
2024/07/1800.00132.0032.35-16,808-0.01%
2024/07/170.132.2000.0032.200.16,8660.00%
2024/07/1200.000.532.1131.90-0.57,798-0.01%
2024/07/10232.6500.0032.5027,8090.03%
2024/07/0900.001133.3132.25-117,765-0.14%
2024/07/08634.191534.7133.15-97,739-0.12%
2024/07/05933.861634.5635.35-77,377-0.09%
2024/07/04131.901631.7932.15-157,075-0.21%
2024/07/031530.7500.0031.30156,9950.21%
2024/07/01130.3000.0030.1016,9010.01%
2024/06/27132.35131.3030.7006,8280.00%
2024/06/26530.861031.2230.85-56,682-0.07%
2024/06/25930.8900.0030.9096,5330.14%
2024/06/24328.8800.0028.9036,3700.05%
2024/06/21129.2500.0029.3016,3570.02%
2024/06/2000.00129.6029.60-16,339-0.02%
2024/06/19529.60229.3529.2536,3190.05%
2024/06/18129.9000.0029.7016,2660.02%
2024/06/17230.3300.0029.9526,2280.03%
2024/06/14231.15531.2031.35-36,129-0.05%
2024/06/132631.50132.0032.00255,9230.42%
2024/06/12130.0000.0030.0015,5720.02%
2024/06/11129.65230.0530.15-15,482-0.02%
2024/06/072.530.78530.7031.00-2.55,392-0.05%
2024/06/0616.131.151831.6930.80-25,256-0.04%
2024/06/0500.002.130.6530.70-2.14,803-0.04%
2024/06/0400.005230.3530.20-524,643-1.12%
2024/06/031630.41430.3430.15124,5090.27%
2024/05/3100.00128.5028.80-14,109-0.02%
2024/05/3000.000.327.0026.80-0.34,042-0.01%
2024/05/2700.00127.5027.45-14,013-0.02%
2024/05/24126.8500.0026.9514,0060.02%
2024/05/15527.2000.0027.2053,8810.13%
2024/05/14227.70227.4027.5503,8680.00%
2024/05/10128.501328.7329.10-123,703-0.32%
2024/05/091429.83229.1529.90123,6080.33%
2024/05/08329.50129.2029.1523,4080.06%
2024/05/06128.6000.0028.0013,2670.03%
2024/05/0200.00229.1028.55-23,215-0.06%
2024/04/30229.35129.1029.3513,1640.03%
2024/04/2900.00328.8028.70-33,032-0.10%
2024/04/26128.6000.0028.5013,0040.03%
2024/04/2400.00228.8029.10-22,956-0.07%
2024/04/235029.75229.3528.95482,9241.64%
2024/04/22830.56329.5029.7052,8490.18%
2024/04/193.429.56229.4330.451.42,5430.06%
2024/04/18229.0800.0029.7522,1300.09%
2024/04/1500.00127.3027.15-11,912-0.05%
2024/04/12327.57127.8527.6521,8720.11%
2024/04/11227.63227.3526.9001,7400.00%
2024/04/10228.2500.0027.2021,6280.12%
2024/04/0800.00125.4025.20-11,210-0.08%
2024/03/0500.00725.2525.25-71,760-0.40%
2024/02/29323.85223.9023.9011,7400.06%
2024/02/22424.1800.0023.8542,0120.20%
2024/01/1200.00126.0025.50-14,415-0.02%
2024/01/11126.30126.4026.2004,4170.00%
2024/01/0900.00126.5525.60-14,399-0.02%
2023/12/2600.00125.3525.35-15,571-0.02%
2023/12/25325.2500.0025.2035,5630.05%
2023/12/22125.55325.5325.55-25,568-0.04%
2023/12/1400.00127.0026.80-15,662-0.02%
2023/12/12128.2500.0027.9515,8190.02%
2023/12/08127.2500.0027.3515,7910.02%
2023/12/07227.45327.4827.50-16,097-0.02%
2023/12/05126.8500.0026.7516,1580.02%
2023/11/1600.00127.9027.25-15,826-0.02%
2023/11/1500.00127.4027.40-15,810-0.02%
2023/11/14227.4000.0027.3025,7950.03%
2023/11/1000.00227.0327.00-25,623-0.04%
2023/11/09227.45227.2526.8005,6360.00%
2023/11/0700.00229.7529.45-25,519-0.04%
2023/11/06229.7500.0029.2025,5200.04%
2023/11/03229.33229.6029.6005,4400.00%
2023/11/02129.1500.0029.2015,3310.02%
2023/10/31529.80629.2028.50-15,137-0.02%
2023/10/3000.00128.1528.40-14,899-0.02%
2023/10/27227.83127.6027.6014,8860.02%
2023/10/26329.55229.4828.7014,8400.02%
2023/10/25329.42130.2030.2024,8710.04%
2023/10/2400.00529.0529.05-54,311-0.12%
2023/10/2300.00126.3526.45-14,288-0.02%
2023/10/16128.3000.0027.6014,4110.02%
2023/10/13129.00128.1528.1504,4760.00%
2023/10/12129.00128.2528.5504,4570.00%
2023/10/06128.10227.8028.40-14,355-0.02%
2023/10/04727.71527.3027.2024,3310.05%
2023/10/0300.00228.0027.20-24,328-0.05%
2023/10/0200.00126.3026.15-14,396-0.02%
2023/09/2800.00426.1026.00-44,573-0.09%
2023/09/25526.7500.0026.9556,0930.08%
2023/09/13124.55125.2525.2508,6780.00%
2023/09/12125.20124.7524.7508,6600.00%
2023/09/1100.00124.4024.40-18,455-0.01%
2023/09/0400.00122.3022.80-19,019-0.01%
2023/08/15124.40123.8523.65011,1560.00%
2023/08/11324.4000.0024.15311,6420.03%
2023/08/10225.6000.0024.85211,8620.02%
2023/07/28427.5500.0027.55411,7930.03%
2023/07/26126.1500.0026.35111,4680.01%
2023/07/2500.00226.4526.50-211,407-0.02%
2023/07/2400.00126.3526.40-111,373-0.01%
2023/07/1900.00328.4227.25-311,275-0.03%
2023/07/1700.001430.1430.60-1411,158-0.13%
2023/07/141429.4400.0029.101411,0520.13%
2023/07/12129.55229.5029.20-110,964-0.01%
2023/07/11129.3500.0029.35110,9160.01%
2023/07/073031.973432.1531.75-410,715-0.04%
2023/07/051132.56332.0531.65810,2970.08%
2023/07/04330.80431.6632.45-19,439-0.01%
2023/07/03329.423229.0429.50-299,095-0.32%
2023/06/30327.22427.2027.45-18,771-0.01%
2023/06/28127.10227.4026.50-18,549-0.01%
2023/06/273528.5510129.7326.75-668,381-0.79% 大賣/
2023/06/262227.3425.128.0629.70-3.17,417-0.04%
2023/06/21105.127.1639.126.8327.00666,9360.95% 大買/
2023/06/203326.20325.1325.00306,7260.45%
2023/06/19825.843326.5026.50-256,726-0.37%
2023/06/1600.00223.9024.10-26,606-0.03%
2023/06/15224.2000.0024.0026,5820.03%
2023/06/14123.35123.5023.5006,5120.00%
2023/06/13124.80125.3024.8006,4170.00%
2023/06/12124.70724.5124.60-66,329-0.09%
2023/06/09125.60225.5025.80-16,390-0.02%
2023/06/08326.12525.6225.30-26,796-0.03%
2023/06/07926.56226.5026.5576,7560.10%
2023/06/063427.53426.6326.10306,5400.46%
2023/06/050.129.5000.0029.000.16,0460.00%
2023/06/02328.8000.0029.5035,9750.05%
2023/06/01227.4000.0027.7025,9040.03%
2023/05/2500.005.124.0824.50-5.15,637-0.09%
2023/05/230.125.0300.0024.000.15,4790.00%
2023/05/22823.391723.2424.50-95,363-0.17%
2023/05/1900.00222.7022.70-24,564-0.04%
2023/05/18120.00120.6020.6504,4460.00%
2023/05/17217.88218.7018.8004,2390.00%
2023/05/16316.471016.9517.10-73,945-0.18%
2023/05/1500.00415.5515.55-43,669-0.11%
2023/05/11214.2500.0014.1023,5470.06%
2023/05/0900.001015.4014.80-103,508-0.29%
2023/05/0200.00215.4015.30-23,399-0.06%
2023/04/2800.00215.0515.05-23,364-0.06%
2023/04/25214.6000.0014.6523,3010.06%
2023/04/20114.9500.0014.9513,1810.03%
2023/04/1700.00115.5015.20-13,042-0.03%
2023/04/131115.0000.0014.90112,9450.37%
2023/04/12215.2300.0015.0522,9010.07%
2023/04/06415.50215.5015.3522,5860.08%
2023/03/3000.00215.4015.35-22,470-0.08%
2023/03/28315.2500.0015.0532,3540.13%
2023/03/24215.7000.0015.4022,2490.09%
2023/03/23815.79215.6015.7062,1640.28%
2023/03/22615.183115.1315.20-251,938-1.29%
2023/03/2100.002214.7014.70-221,624-1.35%
2023/03/1700.001013.0313.00-101,440-0.69%
2023/03/1600.00513.0012.60-51,378-0.36%
2023/03/151513.47313.3513.35121,2930.93%
2023/03/1400.001514.1513.55-151,242-1.21%
2023/03/131115.7300.0014.90111,0631.03%
2023/03/1000.002613.9614.85-26553-4.70%
2023/03/06213.4000.0013.3023510.57%
2023/03/032013.2500.0013.40203326.01%
2022/09/02213.1500.0013.1028730.23%
2022/09/0100.00013.4013.1509000.00%
2022/07/29412.8000.0012.7547110.56%
2022/07/211513.0400.0013.05156912.17%
2022/07/203413.1800.0013.10346824.98%
2022/07/11513.5000.0013.1556450.78%
2022/07/08213.6000.0013.5525940.34%
2022/04/20112.35112.3512.3507080.00%
2022/03/25212.5000.0012.8021,3880.14%
2022/03/23112.70112.8012.7001,3810.00%
2022/03/0100.00312.7013.00-31,459-0.21%
2022/01/2500.00212.7512.70-21,268-0.16%
2022/01/20113.5500.0013.5011,1860.08%
2022/01/17613.20613.4513.4001,1360.00%
2022/01/05114.1000.0013.8518040.12%
2022/01/03313.4700.0013.9036630.45%
2021/12/2900.00213.0013.30-2502-0.40%
2021/12/1500.00311.7511.65-3300-1.00%
2021/11/3000.00011.0011.0001610.00%
2021/07/0800.001311.3511.35-13947-1.37%
2021/06/2300.00211.1511.15-2982-0.20%
2021/06/08511.3500.0011.3051,0270.49%
2021/04/29513.6000.0013.3558220.61%
2021/04/071511.5500.0011.65153044.92%
2021/01/2500.001011.2511.30-10399-2.50%
2019/09/1800.00610.5010.55-6171-3.49%
2019/03/29511.0300.0011.0553721.34%
2019/03/2800.000.111.0511.00-0.1367-0.02%
2018/11/0600.00511.4011.40-5388-1.29%
2018/11/01511.2500.0011.2053611.38%
2018/10/04110.1500.0010.2013920.26%
2018/07/3100.00310.9510.95-3866-0.35%
2018/07/10310.9000.0011.0039350.32%
2018/06/1400.000.111.1011.15-0.11,3840.00%
2018/06/1100.00411.3011.45-41,412-0.28%
2018/06/0600.002011.2111.15-201,396-1.43%
2018/05/3100.00411.3511.15-41,521-0.26%
2018/05/23811.00811.2011.0001,6830.00%
2018/05/1700.00510.4510.50-51,758-0.28%
2018/05/1000.00210.9510.80-21,891-0.11%
2018/05/09310.8800.0010.8031,8970.16%
2018/05/08411.0800.0011.0541,9110.21%
2018/04/2700.00310.9510.95-32,136-0.14%
2018/04/20111.8500.0011.8512,8890.03%
2018/04/17412.0000.0011.9543,0230.13%
2018/04/1600.00312.0312.05-33,246-0.09%
2018/04/13412.401812.3412.30-143,579-0.39%
2018/04/12411.95412.1111.9503,6350.00%
2018/04/11511.98212.1811.9533,6340.08%
2018/04/10112.00212.1512.00-13,632-0.03%
2018/04/02111.70111.8011.7003,6270.00%
2018/03/30811.74112.0011.6073,6320.19%
2018/03/29412.0000.0011.9043,6430.11%
2018/03/28612.32412.3912.1523,6290.06%
2018/03/27512.16412.2812.2013,6090.03%
2018/03/26111.90312.0012.05-23,538-0.06%
2018/03/22411.7300.0011.6543,3470.12%
2018/03/21111.7500.0011.7513,3460.03%
2018/03/20111.7000.0011.7013,3390.03%
2018/03/1900.00611.8611.85-63,338-0.18%
2018/03/16211.9300.0011.9023,3420.06%
2018/03/1500.00512.0712.05-53,379-0.15%
2018/03/14511.801212.0011.85-73,342-0.21%
2018/03/12212.0000.0011.8523,3390.06%
2018/03/091211.9600.0011.90123,3550.36%
2018/03/0800.00212.7512.75-23,306-0.06%
2018/03/0700.001012.3512.45-103,328-0.30%
2018/03/051712.54212.5512.55153,3720.44%
2018/02/27212.1000.0012.2023,5060.06%
2018/02/2100.00212.9013.05-23,364-0.06%
2018/02/0600.00210.7510.60-23,248-0.06%
2018/01/30412.3800.0012.2543,3110.12%
2018/01/232012.90513.2012.60153,3470.45%
2018/01/22513.0000.0012.7053,2730.15%
2018/01/1700.00312.6012.90-32,692-0.11%
2018/01/16211.7500.0011.7522,5090.08%
2018/01/1500.00111.5511.55-12,464-0.04%
2018/01/1200.00112.0511.85-12,417-0.04%
2018/01/1100.001112.2212.30-112,353-0.47%
2018/01/101012.151212.2512.60-22,263-0.09%
2018/01/09311.7200.0012.3532,0500.15%
2018/01/0800.00311.2511.25-31,718-0.17%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音