燦坤 (2430)-元大-民生三民券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	33.90	33.95	-1	77	-1.29%
2024/05/13	0	36.55	0	0.00	36.70	0	240	0.00%
2024/04/01	0	0.00	0	37.30	37.25	0	192	0.00%
2024/03/26	0	0.00	1	37.10	37.00	-1	188	-0.53%
2024/03/25	0	0.00	1	37.60	37.60	-1	184	-0.54%
2024/03/22	1	37.85	0	0.00	37.75	1	180	0.55%
2024/03/20	0	40.65	0	0.00	40.70	0	163	0.00%
2024/03/19	0	40.45	0	0.00	40.40	0	147	0.00%
2024/03/15	0	40.60	5	40.42	40.55	-5	136	-3.65%
2024/03/07	1	39.30	0	0.00	39.30	1	102	0.97%
2024/03/06	5	39.45	0	0.00	39.40	5	99	5.05%
2024/02/26	0	0.00	3	38.50	38.50	-3	81	-3.66%
2024/02/23	0	0.00	3	38.65	38.60	-3	80	-3.75%
2024/02/01	1	39.00	0	0.00	39.05	1	76	1.30%
2024/01/17	0	0.00	2	38.80	38.60	-2	75	-2.64%
2024/01/03	0	0.00	2	39.05	38.95	-2	69	-2.87%
2023/12/13	0	0.00	2	38.70	38.65	-2	64	-3.12%
2023/12/11	0	0.00	6	38.77	38.65	-6	61	-9.81%
2023/12/04	0	0.00	5	39.02	39.00	-5	60	-8.33%
2023/11/28	10	39.30	0	0.00	39.40	10	57	17.39%
2023/11/27	10	39.35	0	0.00	39.35	10	55	17.95%
2023/11/21	5	38.90	0	0.00	38.90	5	54	9.26%
2023/09/11	0	0.00	3	39.57	39.50	-3	147	-2.04%
2023/09/06	0	0.00	2	39.90	39.90	-2	150	-1.33%
2023/08/24	5	38.94	0	0.00	38.85	5	172	2.90%
2023/08/16	1	38.45	0	0.00	38.45	1	184	0.54%
2023/08/15	0	0.00	1	39.30	39.30	-1	181	-0.55%
2023/08/09	0	0.00	1	39.80	40.05	-1	181	-0.55%
2023/05/26	1	43.40	0	0.00	43.30	1	461	0.22%
2023/05/09	0	0.00	1	42.45	42.50	-1	468	-0.21%
2023/04/28	2	41.60	0	0.00	41.65	2	471	0.42%
2023/04/12	1	41.65	0	0.00	41.65	1	446	0.22%
2023/04/11	0	0.00	2	41.90	42.00	-2	441	-0.45%
2023/04/07	2	42.75	0	0.00	42.75	2	437	0.46%
2023/02/10	0	0.00	2	46.20	46.25	-2	111	-1.79%
2023/02/06	0	0.00	1	47.10	47.30	-1	107	-0.93%
2023/02/03	0	0.00	2	46.55	46.40	-2	102	-1.95%
2023/02/02	0	0.00	1	46.20	46.20	-1	99	-1.01%
2022/12/30	5	44.06	0	0.00	44.20	5	97	5.12%
2022/12/28	0	0.00	2	43.45	43.55	-2	97	-2.05%
2022/11/09	3	41.95	0	0.00	41.95	3	116	2.58%
2022/10/21	0	0.00	0	39.95	40.25	0	142	0.00%
2022/10/07	0	0.00	0	41.38	42.00	0	151	-0.02%
2022/09/26	0	0.00	0.1	43.75	43.50	-0.1	160	-0.06%
2022/09/22	0	0.00	0.4	45.34	46.15	-0.4	172	-0.23%
2022/08/29	0	0.00	1	46.20	46.65	-1	191	-0.52%
2022/08/25	0	0.00	2	46.78	46.85	-2	193	-1.04%
2022/08/24	0	0.00	1	46.85	46.80	-1	201	-0.50%
2022/08/23	0	0.00	1	47.05	47.00	-1	201	-0.50%
2022/08/19	2	47.08	0	0.00	47.60	2	208	0.96%
2022/08/18	3	45.50	0	0.00	46.95	3	210	1.43%
2022/08/16	0	0.00	1	43.35	43.55	-1	212	-0.47%
2022/08/15	0	0.00	4	45.16	43.90	-4	211	-1.89%
2022/07/29	5	32.35	0	0.00	32.50	5	205	2.43%
2022/07/25	0	0.00	2	32.95	32.90	-2	209	-0.96%
2022/07/19	5	31.55	0	0.00	31.80	5	228	2.19%
2022/06/24	0	0.00	1	32.85	33.00	-1	302	-0.33%
2022/05/26	0	0.00	1	35.00	35.10	-1	807	-0.12%
2022/05/05	1	38.60	1	39.10	38.60	0	822	0.00%
2022/04/27	0	0.00	11	38.00	37.90	-11	833	-1.32%
2022/04/25	1	39.60	1	40.20	39.30	0	829	0.00%
2022/04/22	1	41.60	0	0.00	41.40	1	815	0.12%
2022/03/08	1	44.55	0	0.00	45.05	1	660	0.15%
2022/03/03	8	46.89	8	45.42	46.25	0	569	0.00%
2022/03/02	6	42.98	6	43.55	43.70	0	459	0.00%
2021/10/25	11	46.76	11	47.18	45.70	0	2,254	0.00%
2021/10/05	0	0.00	2	45.28	46.80	-2	2,008	-0.10%
2021/10/04	2	44.98	0	0.00	45.15	2	1,985	0.10%
2021/09/22	0	0.00	1	44.55	45.85	-1	1,931	-0.05%
2021/09/10	4	43.96	3	44.30	43.00	1	2,131	0.05%
2021/09/08	2	43.85	2	43.85	43.85	0	2,135	0.00%
2021/08/30	0	0.00	1	42.80	43.90	-1	2,088	-0.05%
2021/08/27	0	0.00	4	39.88	39.95	-4	1,992	-0.20%
2021/08/13	5	37.10	0	0.00	36.45	5	1,954	0.26%
2021/08/06	0	0.00	11	36.00	36.00	-11	2,020	-0.54%
2021/08/04	1	36.80	0	0.00	37.65	1	2,028	0.05%
2021/07/28	1	34.50	0	0.00	35.85	1	2,133	0.05%
2021/07/26	2	37.08	1	36.50	36.00	1	2,108	0.05%
2021/07/22	0	0.00	0.3	35.10	35.50	-0.3	1,978	-0.02%
2021/07/21	1	34.80	0	0.00	34.60	1	1,966	0.05%
2021/07/16	1	34.55	0	0.00	34.35	1	1,959	0.05%
2021/07/14	0	0.00	1	33.90	33.95	-1	1,951	-0.05%
2021/07/13	1	34.15	0	0.00	33.90	1	1,944	0.05%
2021/07/09	1	34.15	0	0.00	34.20	1	1,924	0.05%
2021/07/08	1	34.35	0	0.00	34.40	1	1,916	0.05%
2021/07/07	1	34.90	0	0.00	36.10	1	1,882	0.05%
2021/07/06	1	35.00	0	0.00	35.00	1	1,880	0.05%
2021/07/05	2	34.65	0	0.00	35.30	2	1,873	0.11%
2021/06/22	2	34.33	2	34.10	33.30	0	1,655	0.00%
2021/06/21	0	0.00	2	33.10	34.85	-2	1,517	-0.13%
2021/06/18	0	0.00	3	31.72	31.70	-3	1,424	-0.21%
2021/06/15	5	30.52	0	0.00	30.35	5	1,340	0.37%
2021/06/08	0	0.00	3	30.93	31.30	-3	1,110	-0.27%
2021/06/07	2	30.18	4	31.10	30.55	-2	1,099	-0.18%
2021/06/04	2	29.48	0	0.00	29.35	2	1,043	0.19%
2021/06/03	0	0.00	2	30.28	30.55	-2	1,021	-0.20%
2021/05/27	5	27.10	0	0.00	27.15	5	933	0.54%
2021/05/21	0	0.00	2	29.20	29.50	-2	868	-0.23%
2021/05/18	0	0.00	1	26.35	26.45	-1	761	-0.13%
2021/05/17	0	0.00	2	25.10	25.10	-2	742	-0.27%
2021/05/14	20	30.22	19	29.71	29.40	1	705	0.14%
2021/05/12	5	30.50	5	29.30	28.20	0	637	0.00%
2021/04/13	0	0.00	2	27.40	27.35	-2	400	-0.50%
2021/04/12	0	0.00	3	27.45	27.80	-3	395	-0.76%
2021/04/08	4	26.20	0	0.00	26.30	4	386	1.03%
2021/04/01	0	0.00	2	25.95	26.00	-2	381	-0.52%
2021/03/31	2	25.55	0	0.00	26.25	2	374	0.53%
2021/03/30	3	25.55	0	0.00	25.40	3	366	0.82%
2021/03/29	0	0.00	2	25.25	25.25	-2	357	-0.56%
2021/03/17	2	24.45	1	24.40	24.50	1	314	0.32%
2021/03/16	0	0.00	6	24.84	24.50	-6	302	-1.98%
2021/03/15	0	0.00	12	23.51	23.55	-12	258	-4.63%
2021/03/11	5	20.95	5	21.42	21.45	0	227	0.00%
2021/03/02	0	0.00	1	20.75	20.70	-1	220	-0.45%
2021/02/24	6	20.45	0	0.00	20.45	6	216	2.77%
2021/02/01	0	0.00	1	19.50	19.70	-1	232	-0.43%
2021/01/22	4	19.35	0	0.00	19.50	4	233	1.72%
2021/01/18	0	0.00	5	19.50	19.70	-5	226	-2.21%
2021/01/08	0	0.00	1	20.10	20.20	-1	199	-0.50%
2021/01/07	5	20.20	0	0.00	20.20	5	198	2.52%
2021/01/05	1	20.65	0	0.00	20.55	1	191	0.52%
2021/01/04	5	20.50	0	0.00	20.90	5	187	2.67%
2020/12/25	1	19.35	1	19.45	19.45	0	153	0.00%
2020/12/15	0	0.00	10	18.95	18.95	-10	141	-7.05%
2020/11/24	4	19.00	0	0.00	19.05	4	161	2.47%
2020/11/23	10	19.03	0	0.00	19.00	10	161	6.19%
2020/11/13	1	18.35	0	0.00	18.50	1	156	0.64%
2020/10/26	0	0.00	0.2	17.95	18.15	-0.2	205	-0.09%
2020/09/16	0	0.00	1	19.00	19.00	-1	308	-0.32%
2020/09/09	0	0.00	5	19.02	19.20	-5	353	-1.41%
2020/09/07	0	0.00	5	19.00	19.15	-5	350	-1.42%
2020/08/24	5	18.10	0	0.00	18.20	5	419	1.19%
2020/08/20	0	0.00	25	18.16	18.15	-25	424	-5.89%
2020/08/11	1	18.40	0	0.00	18.50	1	420	0.24%
2020/08/07	10	18.65	0	0.00	18.65	10	420	2.38%
2020/08/06	10	18.90	0	0.00	19.10	10	410	2.43%
2020/08/05	5	19.30	0	0.00	19.60	5	395	1.26%
2020/08/03	7	18.83	0	0.00	18.75	7	385	1.82%
2020/07/30	2	18.20	0	0.00	18.40	2	384	0.52%
2020/07/27	0	0.00	3	18.45	18.65	-3	365	-0.82%
2020/07/07	0	0.00	13	18.93	18.95	-13	341	-3.81%
2020/06/30	13	19.27	0	0.00	19.20	13	317	4.09%
2020/06/23	0	0.00	1	18.40	18.30	-1	304	-0.33%
2020/06/16	5	19.10	0	0.00	19.15	5	260	1.92%
2020/06/05	0	0.00	2	19.13	19.25	-2	221	-0.90%
2020/06/04	0	0.00	7	18.38	18.55	-7	208	-3.36%
2020/06/01	0	0.00	3	17.82	17.85	-3	179	-1.67%
2020/05/28	0	0.00	3	17.28	17.20	-3	178	-1.68%
2020/05/20	3	16.95	0	0.00	16.95	3	165	1.81%
2020/05/18	8	16.63	0	0.00	16.80	8	159	5.01%
2020/05/11	0	0.00	1	16.95	17.00	-1	177	-0.56%
2020/05/04	0	0.00	1	16.30	16.30	-1	167	-0.60%
2020/04/30	0	0.00	2	16.00	15.95	-2	154	-1.29%
2020/04/28	5	15.00	0	0.00	15.00	5	153	3.26%
2020/04/21	0	0.00	3	14.50	14.50	-3	158	-1.89%
2020/04/20	0	0.00	2	14.85	14.90	-2	187	-1.06%
2020/04/15	0	0.00	2	15.00	14.95	-2	185	-1.08%
2020/04/09	10	14.08	0	0.00	14.15	10	185	5.39%
2020/03/16	0	0.00	2	13.60	13.60	-2	206	-0.97%
2020/03/02	0	0.00	1	15.95	15.95	-1	187	-0.53%
2020/01/08	0	0.00	4	16.93	16.95	-4	113	-3.53%
2019/12/25	5	16.95	0	0.00	17.20	5	105	4.75%
2019/07/16	0	0.00	0.1	18.95	19.00	-0.1	134	-0.07%
2019/05/09	0	0.00	10	19.55	19.55	-10	144	-6.93%
2019/05/07	1	20.90	0	0.00	20.95	1	135	0.74%
2019/02/18	5	20.10	0	0.00	20.25	5	56	8.81%
2019/01/15	5	20.00	0	0.00	19.70	5	52	9.45%
2018/10/16	0	0.00	1	20.50	20.65	-1	73	-1.35%
2018/10/12	1	20.20	0	0.00	20.35	1	76	1.32%
2018/09/07	0	0.00	3	22.30	22.25	-3	88	-3.39%
2018/09/03	2	22.55	0	0.00	22.50	2	94	2.11%
2018/08/20	0	0.00	9	22.51	22.50	-9	126	-7.11%
2018/08/15	0	0.00	1	22.60	22.50	-1	132	-0.75%
2018/08/14	0	0.00	3	22.62	22.75	-3	131	-2.27%
2018/08/10	2	23.50	0	0.00	23.55	2	133	1.50%
2018/08/09	2	23.48	0	0.00	23.55	2	135	1.47%
2018/07/27	3	23.20	0	0.00	23.20	3	209	1.43%
2018/07/23	1	23.00	0	0.00	23.20	1	232	0.43%
2018/07/10	5	23.50	0	0.00	23.40	5	250	2.00%
2018/07/05	0	0.00	4	23.18	23.25	-4	255	-1.56%
2018/06/25	5	23.85	0	0.00	23.95	5	254	1.97%
2018/06/20	0	0.00	2	24.25	24.25	-2	253	-0.79%
2018/06/11	0	0.00	2	25.55	25.50	-2	280	-0.71%
2018/06/05	0	0.00	5	24.95	25.15	-5	272	-1.83%
2018/05/08	0	0.00	6	24.70	24.90	-6	187	-3.20%
2018/05/02	5	24.75	0	0.00	24.85	5	155	3.21%
2018/04/30	6	24.48	0	0.00	24.60	6	146	4.10%
2018/04/17	0	0.00	5	24.80	24.80	-5	123	-4.06%
2018/03/27	5	24.15	0	0.00	24.15	5	124	4.01%
2018/01/10	0	0.00	0.1	23.60	23.80	-0.1	91	-0.07%
2018/01/08	0	0.00	2	24.00	24.00	-2	89	-2.23%
2018/01/04	0	0.00	7	24.06	24.10	-7	90	-7.72%
2018/01/03	0	0.00	1	24.40	24.30	-1	92	-1.09%
2018/01/02	0	0.00	2	24.25	24.40	-2	94	-2.14%