新美齊 (2442)-元大-民生三民券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
2,892張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	28.03	0	0.00	27.90	12	3,124	0.38%
2024/05/09	8	28.53	0	0.00	28.20	8	3,159	0.25%
2024/05/07	10	30.30	0	0.00	29.85	10	3,091	0.32%
2024/05/06	1	31.90	0	0.00	31.90	1	3,025	0.03%
2024/05/03	0	0.00	12	32.11	32.30	-12	2,982	-0.40%
2024/05/02	0	0.00	4	32.35	32.25	-4	2,933	-0.14%
2024/04/30	0.2	30.84	0	0.00	31.25	0.2	2,864	0.01%
2024/04/29	0	0.00	12	32.50	32.75	-12	2,770	-0.43%
2024/04/26	2	29.60	10	30.60	31.20	-8	2,600	-0.31%
2024/04/25	2.1	29.45	0	0.00	29.85	2.1	2,494	0.08%
2024/04/24	0	0.00	26	30.00	29.60	-26	2,440	-1.07%
2024/04/23	0	0.00	1	28.40	29.15	-1	2,325	-0.04%
2024/04/18	0	0.00	20	28.50	28.50	-20	2,054	-0.97%
2024/04/16	3	25.90	0	0.00	25.85	3	2,023	0.15%
2024/04/12	1	27.25	0	0.00	27.15	1	1,986	0.05%
2024/04/10	1	27.40	1	27.25	27.25	0	2,000	0.00%
2024/04/03	8	26.85	0	0.00	26.80	8	1,990	0.40%
2024/03/27	1	27.70	1	27.80	27.85	0	2,089	0.00%
2024/03/20	3	26.20	0	0.00	26.50	3	2,183	0.14%
2024/03/19	3	26.80	0	0.00	26.75	3	2,172	0.14%
2024/03/15	1	27.30	0	0.00	27.30	1	2,171	0.05%
2024/02/22	0	0.00	2	26.00	26.15	-2	2,370	-0.08%
2024/02/21	1	26.10	0	0.00	26.10	1	2,388	0.04%
2024/02/20	6	26.45	0	0.00	26.45	6	2,389	0.25%
2024/02/16	6	26.40	0	0.00	26.40	6	2,390	0.25%
2024/02/05	0	0.00	1	26.20	26.35	-1	2,342	-0.04%
2024/02/02	0	0.00	0.3	26.13	25.95	-0.3	2,323	-0.01%
2024/02/01	5	27.29	29	27.18	27.20	-24	2,252	-1.07%
2024/01/31	0	0.00	1	25.50	26.00	-1	2,193	-0.05%
2024/01/30	0.3	25.60	0	0.00	25.60	0.3	2,170	0.01%
2024/01/29	0	0.00	4	25.08	25.20	-4	2,129	-0.19%
2024/01/18	31	23.40	0	0.00	23.55	31	2,122	1.46%
2024/01/12	1	23.95	0	0.00	23.85	1	2,111	0.05%
2024/01/11	2	24.85	0	0.00	24.35	2	2,085	0.10%
2024/01/08	1	25.60	0	0.00	25.25	1	1,994	0.05%
2024/01/04	21	25.00	0	0.00	25.00	21	1,984	1.06%
2024/01/03	0	0.00	1	24.85	24.65	-1	2,045	-0.05%
2023/12/27	1	25.05	0	0.00	25.00	1	2,544	0.04%
2023/12/22	0	0.00	5	24.45	24.15	-5	2,549	-0.20%
2023/12/20	43	23.84	5	24.25	23.55	38	2,510	1.51%
2023/12/19	0	0.00	5	24.35	24.95	-5	2,435	-0.21%
2023/12/18	5	24.21	0	0.00	24.10	5	2,394	0.21%
2023/12/11	1	23.00	0	0.00	23.25	1	2,322	0.04%
2023/11/29	0	0.00	43	24.21	23.45	-43	2,246	-1.91%
2023/11/28	3	24.38	4.1	24.66	25.05	-1.1	2,119	-0.05%
2023/11/22	5	22.56	1	22.80	22.95	4	1,846	0.22%
2023/11/21	0	0.00	2	21.50	21.60	-2	1,672	-0.12%
2023/11/09	2	19.60	0	0.00	19.60	2	1,740	0.11%
2023/11/08	0	0.00	0.1	19.60	19.70	-0.1	1,756	0.00%
2023/10/16	0	0.00	2	20.25	20.30	-2	1,824	-0.11%
2023/10/13	2	20.60	0	0.00	20.45	2	1,847	0.11%
2023/10/11	0	0.00	4	19.79	19.75	-4	1,811	-0.22%
2023/10/06	6	20.85	5	21.30	20.10	1	1,756	0.06%
2023/10/05	0	0.00	15	21.36	22.30	-15	1,462	-1.03%
2023/10/04	2	19.90	0	0.00	20.30	2	1,334	0.15%
2023/10/02	2	19.48	0	0.00	19.75	2	1,228	0.16%
2023/09/28	1	19.45	0	0.00	19.25	1	1,194	0.08%
2023/09/27	3	19.02	0	0.00	19.35	3	1,169	0.26%
2023/09/26	2	18.55	0	0.00	18.70	2	1,117	0.18%
2023/09/25	2	18.55	0	0.00	18.55	2	1,132	0.18%
2023/09/04	10	17.80	0	0.00	18.35	10	1,459	0.68%
2023/09/01	10	18.80	0	0.00	18.45	10	1,502	0.67%
2023/08/31	20	18.80	0	0.00	18.80	20	1,533	1.30%
2023/08/30	2	18.55	0	0.00	18.55	2	1,579	0.13%
2023/08/23	1	18.55	30	18.47	18.45	-29	1,851	-1.57%
2023/08/22	1	18.75	15	18.90	18.55	-14	1,948	-0.72%
2023/08/21	0	0.00	20	19.23	19.30	-20	2,037	-0.98%
2023/08/17	2	19.30	1	19.15	19.20	1	2,828	0.04%
2023/08/16	4	18.46	4	19.20	19.20	0	3,178	0.00%
2023/07/19	2	17.10	0	0.00	17.25	2	3,393	0.06%
2023/07/18	10	17.15	0	0.00	17.05	10	3,415	0.29%
2023/07/13	5	17.55	0	0.00	17.40	5	3,399	0.15%
2023/07/12	5	17.60	0	0.00	17.55	5	3,425	0.15%
2023/07/10	5	17.60	0	0.00	17.60	5	3,500	0.14%
2023/07/07	10	17.50	0	0.00	17.70	10	3,514	0.28%
2023/06/27	30	18.10	5	18.00	17.95	25	3,641	0.69%
2023/06/21	5	18.60	0	0.00	18.60	5	3,633	0.14%
2023/06/01	0	0.00	1.1	17.88	17.65	-1.1	3,389	-0.03%
2023/05/26	0	0.00	2	17.25	17.30	-2	3,227	-0.06%
2023/05/24	0	0.00	1	18.35	18.00	-1	3,007	-0.03%
2023/05/23	2	20.00	1.3	19.73	18.70	0.7	2,717	0.03%
2023/05/22	4	19.56	3	20.05	20.05	1	2,161	0.05%
2023/05/19	1	18.00	1	18.20	18.25	0	1,784	0.00%
2023/05/11	10	15.75	0	0.00	15.85	10	1,418	0.70%
2023/05/05	10	16.10	0	0.00	16.05	10	1,373	0.73%
2023/05/04	10	16.35	0	0.00	16.35	10	1,338	0.75%
2023/05/02	35	16.45	0	0.00	16.35	35	1,314	2.66%
2023/04/25	10	15.50	0	0.00	15.70	10	1,286	0.78%
2023/04/14	10	16.50	0	0.00	16.40	10	1,145	0.87%
2023/04/13	6	16.80	0	0.00	16.45	6	1,114	0.54%
2023/04/10	11	16.89	0	0.00	16.90	11	997	1.10%
2023/03/30	16	15.00	40	15.00	15.05	-24	827	-2.90%
2023/03/28	0	0.00	20	15.00	15.00	-20	812	-2.46%
2023/03/20	18	14.75	0	0.00	14.85	18	705	2.55%
2023/03/17	20	14.50	0.2	14.68	14.75	19.8	707	2.80%
2023/03/16	1	14.05	1	14.15	14.15	0	668	0.00%
2023/03/14	12	14.01	0	0.00	14.10	12	642	1.87%
2023/02/14	0	0.00	0	13.00	13.10	0	591	0.00%
2023/01/09	0	0.00	2	13.30	13.30	-2	577	-0.35%
2023/01/04	0	0.00	1	13.30	13.40	-1	580	-0.17%
2022/12/20	5	13.10	0	0.00	12.85	5	599	0.83%
2022/12/19	5	13.25	0	0.00	13.05	5	594	0.84%
2022/12/08	2	13.90	0	0.00	13.95	2	561	0.36%
2022/12/06	0	0.00	0.1	13.75	13.70	-0.1	550	-0.01%
2022/12/05	1	13.55	1	14.00	13.75	0	540	0.00%
2022/11/29	5	13.10	5	13.10	13.10	0	453	0.00%
2022/11/28	1	13.10	0	0.00	13.10	1	437	0.23%
2022/11/25	5	12.80	0	0.00	12.70	5	408	1.23%
2022/11/21	10	12.30	0	0.00	12.25	10	407	2.45%
2022/10/04	0	0.00	0	12.45	12.45	0	437	-0.01%
2022/09/22	0	0.00	0.6	12.90	12.95	-0.6	465	-0.13%
2022/08/26	1	13.20	0	0.00	13.10	1	579	0.17%
2022/07/19	20	11.50	0	0.00	11.50	20	924	2.16%
2022/07/12	0	0.00	1	10.85	10.85	-1	1,148	-0.09%
2022/07/04	0	0.00	25	11.35	11.45	-25	1,841	-1.36%
2022/06/10	1	13.50	0	0.00	13.15	1	1,961	0.05%
2022/05/12	21	12.96	30	12.80	12.80	-9	2,318	-0.39%
2022/05/11	11	13.40	2	13.40	13.25	9	2,275	0.40%
2022/05/10	5	13.45	0	0.00	13.55	5	2,297	0.22%
2022/05/09	2	13.55	0	0.00	13.65	2	2,351	0.09%
2022/05/06	3	13.60	0	0.00	13.95	3	2,386	0.13%
2022/04/15	0	0.00	4	13.28	13.30	-4	2,361	-0.17%
2022/04/14	19	13.97	1	14.10	13.50	18	2,352	0.77%
2022/04/08	1	13.65	0	0.00	13.65	1	1,900	0.05%
2022/03/07	10	13.37	0	0.00	13.25	10	5,648	0.18%
2022/02/24	10	13.58	0	0.00	13.35	10	5,612	0.18%
2022/02/21	15	13.68	0	0.00	13.80	15	5,544	0.27%
2022/02/18	5	13.75	0	0.00	13.80	5	5,541	0.09%
2022/02/14	1	13.35	0	0.00	13.30	1	5,371	0.02%
2022/02/11	0	0.00	1	13.40	13.40	-1	5,399	-0.02%
2022/02/08	5	13.25	0	0.00	13.40	5	5,349	0.09%
2022/02/07	0	0.00	4	12.80	12.85	-4	5,319	-0.08%
2022/01/26	1	12.30	0	0.00	12.35	1	5,311	0.02%
2022/01/18	0	0.00	0	12.65	12.60	0	5,362	0.00%
2022/01/14	2	12.05	0	0.00	11.95	2	5,333	0.04%
2022/01/13	1	12.25	0	0.00	12.25	1	5,345	0.02%
2022/01/07	1	12.80	0	0.00	12.75	1	5,319	0.02%
2021/12/29	1	13.85	0	0.00	13.90	1	5,248	0.02%
2021/12/28	0	0.00	40	14.04	13.90	-40	5,230	-0.76%
2021/12/27	57	14.17	20	14.40	14.50	37	4,821	0.77%
2021/12/21	1	12.90	1	13.05	13.10	0	3,868	0.00%
2021/12/20	0	0.00	0.1	13.05	13.05	-0.1	4,022	0.00%
2021/12/17	1	13.15	0	0.00	13.00	1	4,037	0.02%
2021/12/16	1	13.30	0	0.00	13.20	1	4,003	0.02%
2021/12/14	2	13.60	1	13.50	13.50	1	3,896	0.03%
2021/12/07	0	0.00	2	13.43	13.00	-2	3,342	-0.06%
2021/11/11	0	0.00	5	11.80	11.80	-5	2,934	-0.17%
2021/11/05	0	0.00	1	11.75	11.80	-1	3,055	-0.03%
2021/10/15	0	0.00	4	11.20	11.15	-4	3,365	-0.12%
2021/10/14	6	11.18	2	11.10	11.10	4	3,361	0.12%
2021/10/13	2	11.50	0	0.00	11.30	2	3,330	0.06%
2021/10/05	2	12.28	1	12.20	12.10	1	3,152	0.03%
2021/10/01	0	0.00	10	11.80	11.80	-10	2,977	-0.34%
2021/09/30	1	12.50	4	12.40	12.40	-3	2,924	-0.10%
2021/09/29	5	12.29	0	0.00	12.50	5	2,866	0.17%
2021/09/28	1	12.30	6	12.40	12.50	-5	2,822	-0.18%
2021/09/27	1	12.25	6	11.93	12.30	-5	2,772	-0.18%
2021/09/22	5	11.25	0	0.00	11.20	5	2,549	0.20%
2021/09/15	5	11.94	3	11.68	11.65	2	2,498	0.08%
2021/09/14	4	11.81	0	0.00	12.00	4	2,439	0.16%
2021/09/13	1	11.40	0	0.00	11.80	1	2,356	0.04%
2021/09/03	0	0.00	15	11.60	11.60	-15	2,219	-0.68%
2021/08/31	0	0.00	1	11.50	11.50	-1	2,097	-0.05%
2021/08/23	0	0.00	3	10.85	11.05	-3	1,810	-0.17%
2021/08/19	6	11.38	6	11.55	11.35	0	1,750	0.00%
2021/08/09	0	0.00	10	11.00	10.85	-10	1,367	-0.73%
2021/08/02	1	10.80	2	10.80	10.80	-1	1,456	-0.07%
2021/07/27	3	11.12	1	10.75	10.75	2	1,474	0.14%
2021/07/26	17	11.55	0	0.00	11.35	17	1,380	1.23%
2021/07/23	4	11.38	0	0.00	11.40	4	1,395	0.29%
2021/07/14	0	0.00	0.1	9.90	9.85	-0.1	2,112	0.00%
2021/07/13	1	9.88	1	9.85	9.85	0	2,151	0.00%
2021/06/25	0	0.00	8	10.00	9.99	-8	2,345	-0.34%
2021/06/23	0.1	10.00	0	0.00	10.00	0.1	2,416	0.00%
2021/06/15	0	0.00	21.7	9.85	9.85	-21.7	2,486	-0.87%
2021/06/09	5	10.00	0	0.00	9.99	5	2,497	0.20%
2021/06/08	5	10.00	0	0.00	10.00	5	2,496	0.20%
2021/05/07	0	0.00	1	11.45	11.45	-1	2,508	-0.04%
2021/05/06	1	11.30	0	0.00	11.25	1	2,495	0.04%
2021/05/04	0	0.00	1	11.00	11.00	-1	2,460	-0.04%
2021/04/29	6	12.11	2	11.90	11.90	4	2,391	0.17%
2021/04/21	2	12.25	0	0.00	11.80	2	1,783	0.11%
2021/03/29	0	0.00	2	11.00	10.85	-2	2,181	-0.09%
2021/02/04	1	10.00	0	0.00	9.99	1	3,344	0.03%
2021/01/15	1	9.88	0	0.00	9.88	1	3,244	0.03%
2021/01/12	1	10.55	0	0.00	10.50	1	3,191	0.03%
2021/01/08	0	0.00	20	11.05	11.05	-20	3,146	-0.64%
2021/01/07	0	0.00	10	11.05	11.00	-10	3,173	-0.32%
2020/12/31	0	0.00	30	11.54	11.50	-30	3,095	-0.97%
2020/12/30	26	12.09	22	12.12	12.05	4	3,035	0.13%
2020/12/16	1	11.55	0	0.00	11.55	1	2,571	0.04%
2020/12/15	31	11.50	0	0.00	11.65	31	2,627	1.18%
2020/12/08	0	0.00	0	10.90	11.00	0	2,378	0.00%
2020/12/03	0	0.00	2	12.05	11.90	-2	2,289	-0.09%
2020/12/02	23	12.26	20	12.41	12.30	3	2,235	0.13%
2020/12/01	1	11.70	25	11.73	11.70	-24	2,042	-1.18%
2020/11/30	30	12.15	0	0.00	12.05	30	2,013	1.49%
2020/11/27	3	12.00	27	11.44	11.95	-24	2,015	-1.19%
2020/11/26	50	11.71	1	11.45	11.45	49	1,972	2.48%
2020/11/25	1	11.75	0	0.00	11.75	1	1,912	0.05%
2020/11/09	0	0.00	1	10.95	10.80	-1	1,744	-0.06%
2020/11/04	1	10.70	0	0.00	10.75	1	1,720	0.06%
2020/09/29	1	10.00	0	0.00	9.95	1	1,553	0.06%
2020/09/28	1	10.10	0	0.00	10.00	1	1,563	0.06%
2020/09/23	1	10.50	5	11.05	10.50	-4	1,587	-0.25%
2020/09/22	1	11.00	0	0.00	11.00	1	1,549	0.06%
2020/09/21	1	11.35	3	11.62	11.35	-2	1,516	-0.13%
2020/09/18	12	11.24	5	11.00	11.35	7	1,454	0.48%
2020/09/16	0	0.00	5	11.00	10.90	-5	1,364	-0.37%
2020/09/15	14	11.06	17	11.17	11.10	-3	1,322	-0.23%
2020/09/14	8	10.83	0	0.00	10.60	8	1,269	0.63%
2020/09/11	1	10.15	0	0.00	10.15	1	1,202	0.08%
2020/09/10	0	0.00	10	10.00	10.20	-10	1,162	-0.86%
2020/09/09	14	10.04	0	0.00	10.35	14	1,089	1.28%
2020/09/04	1	9.45	0	0.00	9.42	1	965	0.10%
2020/09/03	1	9.40	0	0.00	9.40	1	956	0.10%
2020/08/24	2	9.59	0	0.00	9.50	2	1,065	0.19%
2020/08/21	3	9.40	0	0.00	9.49	3	1,027	0.29%
2020/08/20	2	8.89	0	0.00	8.70	2	1,001	0.20%
2020/08/19	1	8.95	0	0.00	9.02	1	993	0.10%
2020/08/18	20	9.09	20	9.21	8.95	0	979	0.00%
2020/08/17	0	0.00	1	8.65	8.64	-1	936	-0.11%
2020/07/16	0	0.00	0.8	8.43	8.49	-0.8	1,357	-0.06%
2020/07/02	1	8.53	0	0.00	8.33	1	1,382	0.07%
2020/06/11	0	0.00	11	8.23	7.94	-11	1,442	-0.76%
2020/05/11	0.1	8.04	0	0.00	8.04	0.1	1,314	0.01%
2020/04/27	0	0.00	1	7.85	7.89	-1	1,284	-0.08%
2020/03/26	1	6.50	0	0.00	6.54	1	1,018	0.10%
2020/02/26	0.1	9.56	0	0.00	9.56	0.1	681	0.01%
2020/02/06	0.1	9.90	0	0.00	9.90	0.1	936	0.01%
2020/01/15	0.1	10.60	0	0.00	10.65	0.1	951	0.01%
2020/01/10	0.1	10.55	0	0.00	10.55	0.1	987	0.01%
2020/01/07	0.1	10.75	0	0.00	10.75	0.1	1,087	0.01%
2019/12/27	0.2	11.25	0	0.00	11.30	0.2	1,175	0.02%
2019/12/26	0.1	11.20	0	0.00	11.30	0.1	1,188	0.01%
2019/12/17	0	0.00	35	11.03	11.00	-35	1,374	-2.55%
2019/11/26	5	11.30	55	11.02	11.00	-50	1,634	-3.06%
2019/11/22	35	11.39	0	0.00	11.25	35	1,623	2.16%
2019/11/13	52	10.85	0	0.00	10.85	52	1,600	3.25%
2019/10/25	0.1	11.40	0	0.00	11.40	0.1	2,123	0.00%
2019/09/26	1	12.45	0	0.00	12.35	1	3,879	0.03%
2019/09/06	1	12.30	0	0.00	12.20	1	3,852	0.03%
2019/08/27	0	0.00	2	12.20	12.10	-2	3,972	-0.05%
2019/08/01	2	13.65	0	0.00	13.60	2	4,158	0.05%
2019/07/22	0	0.00	3	14.80	14.85	-3	3,895	-0.08%
2019/07/19	6	15.27	16	15.35	15.40	-10	3,791	-0.26%
2019/07/18	0	0.00	5	15.45	15.25	-5	3,696	-0.14%
2019/07/17	5	15.20	5	15.35	15.35	0	3,476	0.00%
2019/07/16	11	15.25	5	15.45	15.25	6	3,752	0.16%
2019/07/12	10	14.75	0	0.00	14.80	10	3,859	0.26%
2019/07/09	5	14.25	0	0.00	14.45	5	3,948	0.13%
2019/07/08	0	0.00	3	14.75	14.40	-3	3,987	-0.08%
2019/07/05	3	14.20	0	0.00	14.35	3	4,043	0.07%
2019/07/03	3	13.75	20	13.80	13.95	-17	4,098	-0.41%
2019/06/21	5	13.05	0	0.00	13.05	5	4,935	0.10%
2019/06/20	0	0.00	5	12.90	12.85	-5	4,928	-0.10%
2019/06/18	5	12.85	0	0.00	12.85	5	4,954	0.10%
2019/06/17	0	0.00	3	13.20	13.10	-3	4,965	-0.06%
2019/06/13	3	13.10	4	13.25	13.15	-1	5,240	-0.02%
2019/06/12	5	13.15	6	13.23	13.20	-1	5,237	-0.02%
2019/06/10	3	13.05	0	0.00	13.00	3	5,216	0.06%
2019/06/06	2	13.10	0	0.00	13.10	2	5,216	0.04%
2019/06/04	5	13.25	0	0.00	13.25	5	5,154	0.10%
2019/06/03	5	13.65	0	0.00	13.65	5	5,131	0.10%
2019/05/30	5	13.80	0	0.00	13.75	5	5,122	0.10%
2019/05/22	0	0.00	10	14.00	14.05	-10	5,077	-0.20%
2019/05/21	5	13.45	0	0.00	13.80	5	5,051	0.10%
2019/05/20	5	13.50	0	0.00	13.65	5	5,044	0.10%
2019/05/07	0	0.00	20	14.40	14.50	-20	4,593	-0.44%
2019/05/03	0	0.00	20	14.70	14.80	-20	4,536	-0.44%
2019/05/02	0	0.00	5	14.70	14.70	-5	4,590	-0.11%
2019/04/30	0	0.00	14	14.30	14.50	-14	4,587	-0.31%
2019/04/29	5	14.30	2	14.33	14.35	3	4,554	0.07%
2019/04/25	17	14.98	15	15.20	15.00	2	4,436	0.05%
2019/04/24	5	14.85	0	0.00	14.90	5	4,330	0.12%
2019/04/23	4	15.13	0	0.00	15.10	4	4,256	0.09%
2019/04/22	2	15.25	8	15.60	15.30	-6	4,162	-0.14%
2019/04/18	5	14.05	0	0.00	14.25	5	3,725	0.13%
2019/04/15	3	14.95	0	0.00	14.80	3	3,606	0.08%
2019/04/12	0	0.00	2	14.70	14.75	-2	3,515	-0.06%
2019/04/11	30	14.94	7	14.80	14.70	23	3,436	0.67%
2019/04/10	10	14.42	0	0.00	14.30	10	3,270	0.31%
2019/04/09	0	0.00	202	14.38	14.35	-202	3,203	-6.31%	大賣/鉅額交易
2019/04/08	15	14.53	35	14.51	14.45	-20	3,128	-0.64%
2019/04/03	0	0.00	2	13.70	13.80	-2	2,915	-0.07%
2019/04/02	205	13.78	22	13.89	13.70	183	2,832	6.46%	大買/鉅額交易
2019/04/01	6	13.13	30	13.40	13.50	-24	2,536	-0.95%
2019/03/22	0	0.00	1	12.75	12.45	-1	2,290	-0.04%
2019/03/21	0	0.00	1	12.65	12.75	-1	2,331	-0.04%
2019/03/19	0	0.00	10	12.88	12.70	-10	2,303	-0.43%
2019/03/18	0	0.00	40	12.75	12.95	-40	2,240	-1.78%
2019/03/07	0	0.00	5	12.60	12.20	-5	2,607	-0.19%
2019/02/25	5	12.05	0	0.00	12.05	5	2,625	0.19%
2019/02/22	5	12.15	0	0.00	12.10	5	2,622	0.19%
2019/02/20	20	12.16	0	0.00	12.15	20	2,689	0.74%
2019/02/19	5	12.30	0	0.00	12.25	5	2,752	0.18%
2019/02/15	1	12.45	0	0.00	12.45	1	2,819	0.04%
2019/02/14	1	12.60	5	12.95	12.70	-4	2,870	-0.14%
2019/01/28	5	12.25	0	0.00	12.30	5	3,160	0.16%
2019/01/09	5	12.70	0	0.00	12.75	5	4,359	0.11%
2019/01/08	2	12.60	35	13.11	13.30	-33	4,475	-0.74%
2019/01/07	0	0.00	5	12.25	12.25	-5	4,402	-0.11%
2019/01/04	5	11.85	0	0.00	12.00	5	4,512	0.11%
2018/12/28	0	0.00	2	11.95	12.00	-2	5,349	-0.04%
2018/12/25	5	12.05	0	0.00	12.00	5	5,653	0.09%
2018/12/22	30	12.58	0	0.00	12.75	30	5,946	0.50%
2018/12/21	50	13.00	0	0.00	12.80	50	6,257	0.80%
2018/12/20	7	13.51	5	14.00	13.40	2	6,800	0.03%
2018/12/19	0	0.00	5	13.80	13.50	-5	6,840	-0.07%
2018/12/17	5	13.55	0	0.00	13.40	5	7,054	0.07%
2018/12/14	10	13.05	0	0.00	13.50	10	7,324	0.14%
2018/12/13	5	13.70	0	0.00	13.75	5	7,418	0.07%
2018/12/12	0	0.00	5	14.10	13.80	-5	7,457	-0.07%
2018/12/11	10	13.70	0	0.00	13.75	10	7,507	0.13%
2018/12/07	0	0.00	5	14.35	14.35	-5	7,626	-0.07%
2018/12/06	15	13.87	0	0.00	13.75	15	7,711	0.19%
2018/12/04	20	14.58	0	0.00	14.35	20	7,985	0.25%
2018/10/15	0	0.00	5	15.35	15.50	-5	7,885	-0.06%
2018/10/09	0	0.00	1	16.45	16.40	-1	7,492	-0.01%
2018/10/02	0	0.00	5	15.75	16.00	-5	6,532	-0.08%
2018/10/01	5	15.60	0	0.00	16.00	5	6,393	0.08%
2018/09/28	3	14.60	3	14.80	15.50	0	6,193	0.00%
2018/09/13	5	13.30	0	0.00	13.40	5	4,276	0.12%
2018/09/11	0	0.00	12	12.65	13.05	-12	4,060	-0.30%
2018/09/07	12	15.06	0	0.00	14.25	12	3,692	0.32%
2018/09/04	0	0.00	3	13.95	14.10	-3	2,866	-0.10%
2018/09/03	3	13.90	19	13.55	13.95	-16	2,722	-0.59%
2018/08/31	19	12.95	19	12.70	13.20	0	2,375	0.00%
2018/08/30	19	12.26	0	0.00	13.00	19	1,971	0.96%
2018/08/13	0	0.00	3	9.13	9.16	-3	965	-0.31%
2018/08/10	3	9.64	0	0.00	9.35	3	942	0.32%
2018/06/19	0	0.00	1	9.00	8.98	-1	764	-0.13%
2018/06/04	1	9.12	0	0.00	9.13	1	1,116	0.09%
2018/05/08	0	0.00	0.3	8.00	8.07	-0.3	1,130	-0.02%
2018/01/29	0	0.00	0	8.00	8.04	0	493	-0.01%
2018/01/02	0	0.00	2	8.10	8.13	-2	450	-0.44%