券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 68.00 | 0 | 0.00 | 68.60 | 0.1 | 606 | 0.01% |
|
| 2025/01/21 | 0.1 | 68.71 | 0 | 68.80 | 68.00 | 0.1 | 608 | 0.01% |
|
| 2025/01/17 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 608 | 0.16% |
|
| 2025/01/16 | 0 | 69.00 | 0 | 68.10 | 67.80 | 0 | 611 | 0.00% |
|
| 2025/01/13 | 1 | 67.70 | 0 | 69.00 | 67.60 | 1 | 616 | 0.16% |
|
| 2025/01/09 | 0 | 77.10 | 0 | 77.00 | 73.70 | 0 | 616 | 0.00% |
|
| 2025/01/08 | 0 | 75.20 | 0 | 75.10 | 74.60 | 0 | 609 | 0.00% |
|
| 2025/01/07 | 0 | 76.35 | 0 | 76.35 | 76.50 | 0 | 610 | 0.00% |
|
| 2025/01/06 | 0 | 75.40 | 0 | 75.90 | 75.20 | 0 | 610 | 0.00% |
|
| 2025/01/03 | 0 | 76.30 | 0 | 76.00 | 74.50 | 0 | 619 | 0.00% |
|
| 2025/01/02 | 0 | 75.50 | 0 | 75.40 | 74.90 | 0 | 632 | 0.00% |
|
| 2024/12/31 | 0 | 75.00 | 0 | 74.90 | 75.10 | 0 | 639 | 0.00% |
|
| 2024/12/26 | 0.1 | 70.91 | 0 | 71.30 | 70.60 | 0.1 | 641 | 0.01% |
|
| 2024/12/25 | 1 | 71.30 | 0 | 71.75 | 71.40 | 1 | 644 | 0.16% |
|
| 2024/12/24 | 0 | 73.50 | 0 | 73.20 | 71.80 | 0 | 644 | 0.00% |
|
| 2024/12/23 | 0 | 71.10 | 0 | 71.00 | 70.70 | 0 | 643 | 0.00% |
|
| 2024/12/20 | 0 | 71.50 | 2 | 70.20 | 70.30 | -2 | 645 | -0.31% |
|
| 2024/12/19 | 0 | 70.40 | 0 | 70.30 | 70.30 | 0 | 645 | 0.00% |
|
| 2024/12/18 | 0 | 71.60 | 0 | 71.50 | 70.70 | 0 | 651 | 0.00% |
|
| 2024/12/17 | 0 | 71.70 | 0 | 71.40 | 71.00 | 0 | 652 | 0.00% |
|
| 2024/12/16 | 0.1 | 71.02 | 0 | 71.50 | 70.90 | 0.1 | 654 | 0.01% |
|
| 2024/12/13 | 2 | 73.05 | 0 | 73.50 | 72.10 | 2 | 651 | 0.31% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 74.50 | 73.30 | -2 | 650 | -0.31% |
|
| 2024/12/11 | 0.1 | 74.50 | 2 | 74.20 | 74.10 | -1.9 | 652 | -0.29% |
|
| 2024/12/10 | 0.3 | 77.96 | 0 | 77.45 | 76.20 | 0.3 | 652 | 0.05% |
|
| 2024/12/09 | 0.1 | 79.42 | 0 | 80.45 | 80.10 | 0.1 | 656 | 0.02% |
|
| 2024/12/06 | 0.7 | 79.43 | 0 | 79.10 | 78.90 | 0.7 | 646 | 0.10% |
|
| 2024/12/05 | 1.1 | 82.98 | 0 | 82.50 | 81.30 | 1.1 | 637 | 0.16% |
|
| 2024/12/04 | 0.1 | 77.40 | 2 | 78.40 | 82.00 | -2 | 619 | -0.31% |
|
| 2024/12/03 | 0 | 74.40 | 1 | 76.00 | 76.10 | -1 | 591 | -0.17% |
|
| 2024/12/02 | 0 | 70.65 | 0 | 70.65 | 69.20 | 0 | 572 | 0.00% |
|
| 2024/11/29 | 0.1 | 71.30 | 0 | 71.15 | 70.30 | 0.1 | 576 | 0.01% |
|
| 2024/11/28 | 0 | 70.10 | 0 | 70.10 | 69.70 | 0 | 588 | 0.00% |
|
| 2024/11/27 | 0 | 72.00 | 45 | 70.00 | 69.50 | -45 | 606 | -7.42% |
|
| 2024/11/26 | 0 | 72.70 | 1 | 72.50 | 72.00 | -1 | 628 | -0.16% |
|
| 2024/11/25 | 0.1 | 72.50 | 0 | 72.70 | 72.30 | 0.1 | 682 | 0.01% |
|
| 2024/11/22 | 0.1 | 72.12 | 0 | 73.15 | 71.10 | 0.1 | 697 | 0.01% |
|
| 2024/11/21 | 0.1 | 72.50 | 1 | 72.50 | 72.50 | -0.9 | 696 | -0.13% |
|
| 2024/11/20 | 3 | 77.20 | 41 | 74.67 | 74.50 | -38 | 693 | -5.48% |
|
| 2024/11/18 | 0 | 68.20 | 0 | 68.20 | 67.50 | 0 | 682 | 0.00% |
|
| 2024/11/15 | 2 | 68.00 | 0 | 68.00 | 68.30 | 2 | 689 | 0.29% |
|
| 2024/11/14 | 0 | 70.65 | 0 | 70.65 | 69.20 | 0 | 692 | 0.00% |
|
| 2024/11/13 | 1 | 74.60 | 0 | 74.25 | 73.30 | 1 | 686 | 0.15% |
|
| 2024/11/12 | 0 | 75.90 | 0 | 76.40 | 74.40 | 0 | 699 | 0.00% |
|
| 2024/11/11 | 0 | 79.20 | 20 | 78.27 | 78.10 | -20 | 701 | -2.85% |
|
| 2024/11/08 | 0 | 79.50 | 0 | 79.50 | 78.00 | 0 | 710 | 0.00% |
|
| 2024/11/07 | 1 | 86.60 | 21 | 84.48 | 83.60 | -20 | 715 | -2.79% |
|
| 2024/11/06 | 0 | 72.90 | 0 | 72.90 | 80.80 | 0 | 707 | 0.00% |
|
| 2024/11/05 | 1.1 | 73.77 | 0 | 0.00 | 74.30 | 1.1 | 705 | 0.15% |
|
| 2024/11/04 | 1.1 | 76.29 | 0 | 0.00 | 75.40 | 1.1 | 745 | 0.14% |
|
| 2024/11/01 | 1 | 79.90 | 0 | 0.00 | 83.50 | 1 | 725 | 0.14% |
|
| 2024/10/28 | 1 | 86.10 | 0 | 0.00 | 84.50 | 1 | 736 | 0.14% |
|
| 2024/10/25 | 0 | 86.10 | 0 | 0.00 | 85.80 | 0 | 766 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 87.30 | 86.50 | -1 | 801 | -0.12% |
|
| 2024/10/22 | 0 | 0.00 | 9 | 87.54 | 87.80 | -9 | 833 | -1.08% |
|
| 2024/10/18 | 0.1 | 87.00 | 0 | 0.00 | 86.20 | 0.1 | 874 | 0.01% |
|
| 2024/10/16 | 0 | 88.10 | 1 | 87.50 | 86.80 | -1 | 930 | -0.10% |
|
| 2024/10/15 | 0 | 88.60 | 3 | 89.00 | 88.60 | -3 | 1,066 | -0.28% |
|
| 2024/10/14 | 2 | 88.50 | 5 | 88.40 | 89.10 | -3 | 1,112 | -0.27% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 90.80 | 89.40 | 0 | 1,129 | 0.00% |
|
| 2024/10/09 | 5 | 91.10 | 5 | 91.50 | 90.90 | 0 | 1,158 | 0.00% |
|
| 2024/10/08 | 5 | 94.56 | 0 | 0.00 | 95.80 | 5 | 1,160 | 0.43% |
|
| 2024/10/04 | 1 | 89.60 | 0 | 0.00 | 89.30 | 1 | 1,164 | 0.09% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 89.00 | 92.00 | -1 | 1,182 | -0.08% |
|
| 2024/09/26 | 0 | 0.00 | 7 | 91.13 | 90.10 | -7 | 1,208 | -0.58% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 90.90 | 90.70 | -2 | 1,309 | -0.15% |
|
| 2024/09/18 | 2 | 89.85 | 0 | 0.00 | 89.00 | 2 | 1,348 | 0.15% |
|
| 2024/09/11 | 2 | 87.90 | 0 | 0.00 | 87.40 | 2 | 1,445 | 0.14% |
|
| 2024/09/09 | 0.1 | 85.80 | 0 | 0.00 | 87.00 | 0.1 | 1,521 | 0.00% |
|
| 2024/09/06 | 0.1 | 87.50 | 0 | 0.00 | 87.80 | 0.1 | 1,576 | 0.00% |
|
| 2024/09/05 | 2 | 89.25 | 0 | 0.00 | 87.50 | 2 | 1,608 | 0.12% |
|
| 2024/09/04 | 4 | 90.28 | 1 | 88.70 | 88.80 | 3 | 1,638 | 0.18% |
|
| 2024/09/02 | 3 | 95.77 | 1 | 95.60 | 95.60 | 2 | 1,732 | 0.12% |
|
| 2024/08/28 | 2 | 103.75 | 0 | 0.00 | 103.00 | 2 | 2,542 | 0.08% |
|
| 2024/08/21 | 1 | 94.80 | 0 | 0.00 | 94.20 | 1 | 2,767 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 95.00 | 94.20 | -2 | 3,119 | -0.06% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 92.80 | 93.00 | -1 | 3,207 | -0.03% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 93.10 | 91.80 | -2 | 3,232 | -0.06% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 91.40 | 91.60 | 0 | 3,238 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 88.00 | 91.40 | -1 | 3,361 | -0.03% |
|
| 2024/08/06 | 6 | 84.95 | 4 | 79.80 | 83.10 | 2 | 3,378 | 0.06% |
|
| 2024/08/02 | 4 | 100.03 | 0 | 0.00 | 98.40 | 4 | 3,422 | 0.12% |
|
| 2024/07/30 | 1 | 99.00 | 0 | 0.00 | 104.00 | 1 | 3,576 | 0.03% |
|
| 2024/07/26 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 3,705 | 0.05% |
|
| 2024/07/18 | 1 | 120.50 | 1 | 119.00 | 118.50 | 0 | 3,919 | 0.00% |
|
| 2024/07/17 | 1 | 124.50 | 2 | 123.75 | 123.50 | -1 | 4,024 | -0.02% |
|
| 2024/07/16 | 5 | 127.50 | 1 | 127.50 | 125.00 | 4 | 4,102 | 0.10% |
|
| 2024/07/12 | 3 | 113.00 | 0 | 0.00 | 112.50 | 3 | 4,442 | 0.07% |
|
| 2024/07/11 | 5 | 115.60 | 0 | 0.00 | 114.00 | 5 | 4,477 | 0.11% |
|
| 2024/07/04 | 9 | 122.00 | 0 | 0.00 | 122.50 | 9 | 5,085 | 0.18% |
|
| 2024/07/02 | 6 | 122.00 | 0 | 0.00 | 121.00 | 6 | 5,113 | 0.12% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 123.40 | 122.50 | -5 | 5,141 | -0.10% |
|
| 2024/06/28 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 5,167 | 0.02% |
|
| 2024/06/25 | 3 | 120.00 | 1 | 120.00 | 122.50 | 2 | 5,196 | 0.04% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 5,305 | -0.02% |
|
| 2024/06/20 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 5,336 | 0.04% |
|
| 2024/06/19 | 2 | 129.50 | 0 | 0.00 | 128.00 | 2 | 5,358 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 134.00 | 128.50 | -1 | 5,434 | -0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 5,411 | -0.02% |
|
| 2024/06/11 | 2 | 123.75 | 4 | 123.88 | 123.00 | -2 | 5,451 | -0.04% |
|
| 2024/06/07 | 3 | 128.17 | 1 | 127.00 | 126.50 | 2 | 5,533 | 0.04% |
|
| 2024/06/06 | 2 | 128.50 | 0 | 0.00 | 130.50 | 2 | 5,563 | 0.04% |
|
| 2024/06/05 | 2 | 129.50 | 1 | 127.00 | 127.50 | 1 | 5,583 | 0.02% |
|
| 2024/06/04 | 12 | 139.00 | 12 | 142.25 | 128.00 | 0 | 5,604 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 135.83 | 137.50 | -3 | 5,048 | -0.06% |
|
| 2024/05/31 | 1 | 125.50 | 0.3 | 126.50 | 125.00 | 0.7 | 4,909 | 0.01% |
|
| 2024/05/30 | 1 | 126.50 | 1 | 126.00 | 124.50 | 0 | 4,891 | 0.00% |
|
| 2024/05/29 | 1 | 125.50 | 1.1 | 126.52 | 129.00 | -0.1 | 4,780 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 128.50 | 128.00 | -2 | 4,746 | -0.04% |
|
| 2024/05/24 | 3 | 123.00 | 1 | 122.50 | 122.50 | 2 | 4,711 | 0.04% |
|
| 2024/05/23 | 3 | 128.00 | 3 | 135.50 | 126.50 | 0 | 4,679 | 0.00% |
|
| 2024/05/22 | 3 | 129.50 | 5 | 130.50 | 130.50 | -2 | 4,506 | -0.04% |
|
| 2024/05/21 | 1 | 122.00 | 3 | 123.33 | 124.00 | -2 | 4,377 | -0.05% |
|
| 2024/05/20 | 3 | 122.00 | 4 | 122.75 | 119.00 | -1 | 4,325 | -0.02% |
|
| 2024/05/17 | 2 | 120.50 | 11 | 121.00 | 121.50 | -9 | 4,358 | -0.21% |
|
| 2024/05/16 | 12 | 127.42 | 6 | 126.25 | 122.50 | 6 | 4,462 | 0.13% |
|
| 2024/05/15 | 2 | 120.75 | 4 | 121.50 | 121.00 | -2 | 4,362 | -0.05% |
|
| 2024/05/10 | 4 | 118.63 | 0.1 | 122.50 | 118.50 | 3.9 | 4,543 | 0.09% |
|
| 2024/05/09 | 4 | 123.00 | 1 | 121.00 | 121.00 | 3 | 4,617 | 0.06% |
|
| 2024/05/08 | 2 | 125.75 | 2 | 126.00 | 125.50 | 0 | 4,759 | 0.00% |
|
| 2024/05/07 | 5 | 129.50 | 6 | 129.83 | 130.00 | -1 | 4,836 | -0.02% |
|
| 2024/05/06 | 3 | 121.50 | 42 | 120.56 | 122.00 | -39 | 4,761 | -0.82% |
|
| 2024/05/03 | 3 | 124.17 | 5 | 122.60 | 123.50 | -2 | 4,763 | -0.04% |
|
| 2024/05/02 | 4 | 122.63 | 4 | 123.75 | 124.00 | 0 | 4,755 | 0.00% |
|
| 2024/04/30 | 7.3 | 126.55 | 5 | 127.80 | 131.50 | 2.3 | 4,721 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 121.50 | 124.00 | -10 | 4,751 | -0.21% |
|
| 2024/04/26 | 2 | 128.25 | 2 | 122.75 | 122.50 | 0 | 4,803 | 0.00% |
|
| 2024/04/24 | 1 | 128.50 | 1 | 132.00 | 126.00 | 0 | 4,745 | 0.00% |
|
| 2024/04/23 | 14 | 120.43 | 15 | 120.10 | 121.00 | -1 | 4,650 | -0.02% |
|
| 2024/04/22 | 10 | 125.30 | 0 | 0.00 | 124.50 | 10 | 4,540 | 0.22% |
|
| 2024/04/19 | 10 | 140.80 | 1 | 138.00 | 138.00 | 9 | 4,442 | 0.20% |
|
| 2024/04/18 | 2 | 138.25 | 5.1 | 142.42 | 142.00 | -3.1 | 4,207 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 134.50 | 134.50 | -0.1 | 3,976 | 0.00% |
|
| 2024/04/16 | 5.2 | 123.61 | 1 | 128.50 | 122.50 | 4.2 | 3,940 | 0.11% |
|
| 2024/04/15 | 14 | 139.18 | 3.1 | 142.37 | 134.50 | 10.9 | 3,841 | 0.28% |
|
| 2024/04/12 | 28 | 134.93 | 6.2 | 137.55 | 138.00 | 21.8 | 3,667 | 0.59% |
|
| 2024/04/11 | 22.2 | 125.97 | 3 | 125.34 | 128.50 | 19.2 | 3,490 | 0.55% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 125.00 | 121.00 | -2 | 3,307 | -0.06% |
|
| 2024/04/08 | 7 | 124.79 | 4 | 122.50 | 124.50 | 3 | 3,301 | 0.09% |
|
| 2024/04/03 | 1 | 123.00 | 1 | 127.00 | 125.00 | 0 | 3,342 | 0.00% |
|
| 2024/04/02 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 3,334 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 12 | 121.00 | 123.00 | -12 | 3,321 | -0.36% |
|
| 2024/03/29 | 12 | 119.96 | 0 | 0.00 | 120.50 | 12 | 3,301 | 0.36% |
|
| 2024/03/27 | 6 | 121.00 | 1 | 121.00 | 117.50 | 5 | 3,293 | 0.15% |
|
| 2024/03/26 | 1 | 120.50 | 4.1 | 114.64 | 123.50 | -3.1 | 3,228 | -0.09% |
|
| 2024/03/25 | 0 | 113.50 | 1 | 112.50 | 112.50 | -1 | 3,181 | -0.03% |
|
| 2024/03/22 | 1 | 125.00 | 0 | 0.00 | 117.50 | 1 | 3,220 | 0.03% |
|
| 2024/03/21 | 1 | 120.50 | 1 | 119.50 | 120.00 | 0 | 3,201 | 0.00% |
|
| 2024/03/20 | 4 | 126.75 | 0 | 0.00 | 124.50 | 4 | 3,191 | 0.13% |
|
| 2024/03/18 | 2 | 135.00 | 10 | 124.50 | 132.50 | -8 | 3,325 | -0.24% |
|
| 2024/03/15 | 0 | 130.00 | 0 | 0.00 | 125.50 | 0 | 3,317 | 0.00% |
|
| 2024/03/14 | 12 | 137.50 | 0 | 0.00 | 132.00 | 12 | 3,334 | 0.36% |
|
| 2024/03/13 | 0 | 0.00 | 18 | 148.00 | 145.00 | -18 | 3,328 | -0.54% |
|
| 2024/03/12 | 16 | 138.63 | 4 | 136.00 | 143.00 | 12 | 3,294 | 0.36% |
|
| 2024/03/11 | 1 | 131.50 | 3 | 132.33 | 130.00 | -2 | 3,375 | -0.06% |
|
| 2024/03/08 | 13.1 | 135.45 | 32 | 146.00 | 133.50 | -18.9 | 3,349 | -0.56% |
|
| 2024/03/07 | 4 | 150.75 | 0 | 0.00 | 148.00 | 4 | 3,298 | 0.12% |
|
| 2024/03/06 | 4 | 153.88 | 0 | 0.00 | 157.00 | 4 | 3,320 | 0.12% |
|
| 2024/03/05 | 29.1 | 170.15 | 0 | 0.00 | 157.00 | 29.1 | 3,434 | 0.85% |
|
| 2024/03/04 | 11 | 156.86 | 0 | 0.00 | 160.00 | 11 | 3,532 | 0.31% |
|
| 2024/03/01 | 7 | 142.14 | 0 | 0.00 | 146.00 | 7 | 3,527 | 0.20% |
|
| 2024/02/29 | 6 | 142.33 | 1 | 146.00 | 144.00 | 5 | 3,532 | 0.14% |
|
| 2024/02/27 | 15 | 129.03 | 0 | 0.00 | 133.00 | 15 | 3,514 | 0.43% |
|
| 2024/02/26 | 2 | 122.50 | 0 | 0.00 | 126.00 | 2 | 3,522 | 0.06% |
|
| 2024/02/22 | 2 | 116.00 | 0 | 0.00 | 119.50 | 2 | 3,597 | 0.06% |
|
| 2024/02/21 | 4 | 118.00 | 0 | 0.00 | 120.00 | 4 | 3,597 | 0.11% |
|
| 2024/02/20 | 4 | 120.63 | 0.1 | 118.50 | 121.50 | 3.9 | 3,598 | 0.11% |
|
| 2024/02/19 | 12.1 | 103.16 | 2 | 105.75 | 123.50 | 10.1 | 3,590 | 0.28% |
|
| 2024/02/05 | 1 | 93.30 | 4 | 92.31 | 94.40 | -3 | 3,659 | -0.08% |
|
| 2024/02/02 | 2 | 85.90 | 1.2 | 85.40 | 85.90 | 0.8 | 3,597 | 0.02% |
|
| 2024/02/01 | 6 | 77.15 | 17 | 78.07 | 78.10 | -11 | 3,564 | -0.31% |
|
| 2024/01/31 | 15 | 72.63 | 10.2 | 77.21 | 78.00 | 4.8 | 3,475 | 0.14% |
|