券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 3 | 84.90 | 84.60 | -3 | 1,777 | -0.17% |
|
| 2025/01/20 | 0.1 | 82.60 | 0 | 0.00 | 83.30 | 0.1 | 1,779 | 0.01% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 82.21 | 82.00 | -1 | 1,799 | -0.06% |
|
| 2025/01/13 | 1 | 80.80 | 2 | 80.60 | 80.90 | -1 | 1,851 | -0.05% |
|
| 2025/01/09 | 2 | 85.20 | 0 | 0.00 | 83.50 | 2 | 1,921 | 0.10% |
|
| 2025/01/07 | 6 | 86.40 | 1 | 86.30 | 86.00 | 5 | 1,935 | 0.26% |
|
| 2025/01/06 | 5 | 84.88 | 13 | 85.88 | 86.20 | -8 | 1,939 | -0.41% |
|
| 2024/12/27 | 6 | 86.40 | 0 | 0.00 | 86.20 | 6 | 1,995 | 0.30% |
|
| 2024/12/26 | 3 | 86.80 | 6 | 88.25 | 87.60 | -3 | 2,004 | -0.15% |
|
| 2024/12/25 | 0 | 0.00 | 6 | 86.30 | 86.40 | -6 | 1,992 | -0.30% |
|
| 2024/12/23 | 5 | 85.26 | 3 | 87.00 | 85.30 | 2 | 2,014 | 0.10% |
|
| 2024/12/20 | 3 | 84.90 | 0 | 0.00 | 84.00 | 3 | 2,022 | 0.15% |
|
| 2024/12/17 | 1 | 83.30 | 0 | 0.00 | 83.90 | 1 | 2,172 | 0.05% |
|
| 2024/12/16 | 2 | 82.90 | 4 | 82.10 | 82.10 | -2 | 2,187 | -0.09% |
|
| 2024/12/13 | 5 | 84.90 | 4 | 84.80 | 85.00 | 1 | 2,168 | 0.05% |
|
| 2024/12/09 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 2,172 | 0.05% |
|
| 2024/12/06 | 3 | 89.80 | 0 | 0.00 | 89.70 | 3 | 2,169 | 0.14% |
|
| 2024/12/05 | 11 | 90.98 | 0 | 0.00 | 90.90 | 11 | 2,165 | 0.51% |
|
| 2024/12/04 | 6 | 91.83 | 20 | 92.10 | 93.00 | -14 | 2,138 | -0.65% |
|
| 2024/12/03 | 1 | 89.00 | 3 | 90.00 | 88.20 | -2 | 2,137 | -0.09% |
|
| 2024/11/29 | 1 | 84.60 | 3 | 86.50 | 86.50 | -2 | 2,154 | -0.09% |
|
| 2024/11/28 | 3 | 85.00 | 0 | 0.00 | 83.80 | 3 | 2,222 | 0.13% |
|
| 2024/11/27 | 9 | 86.74 | 1 | 86.10 | 85.40 | 8 | 2,231 | 0.36% |
|
| 2024/11/26 | 6 | 89.35 | 0 | 0.00 | 88.90 | 6 | 2,224 | 0.27% |
|
| 2024/11/25 | 0 | 0.00 | 14 | 89.94 | 90.10 | -14 | 2,247 | -0.62% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 88.50 | 88.50 | -2 | 2,231 | -0.09% |
|
| 2024/11/20 | 2 | 87.00 | 0 | 0.00 | 86.70 | 2 | 2,258 | 0.09% |
|
| 2024/11/19 | 13 | 88.34 | 3 | 89.20 | 87.40 | 10 | 2,358 | 0.42% |
|
| 2024/11/18 | 5 | 86.78 | 0 | 0.00 | 86.50 | 5 | 2,380 | 0.21% |
|
| 2024/11/15 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 2,336 | 0.04% |
|
| 2024/11/14 | 13 | 91.69 | 4 | 94.55 | 89.50 | 9 | 2,309 | 0.39% |
|
| 2024/11/13 | 9 | 92.86 | 25 | 92.71 | 92.10 | -16 | 2,184 | -0.73% |
|
| 2024/11/12 | 8 | 87.46 | 0 | 0.00 | 86.80 | 8 | 2,152 | 0.37% |
|
| 2024/11/08 | 8 | 90.74 | 0 | 0.00 | 90.10 | 8 | 2,286 | 0.35% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 92.30 | 91.50 | -6 | 2,368 | -0.25% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 90.50 | 89.60 | -5 | 2,428 | -0.21% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 88.80 | 89.50 | -1 | 2,483 | -0.04% |
|
| 2024/10/29 | 2 | 88.20 | 0 | 0.00 | 88.20 | 2 | 2,729 | 0.07% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 2,728 | -0.04% |
|
| 2024/10/24 | 3 | 88.80 | 0 | 0.00 | 88.90 | 3 | 2,802 | 0.11% |
|
| 2024/10/23 | 1 | 91.00 | 0 | 0.00 | 90.20 | 1 | 2,818 | 0.04% |
|
| 2024/10/22 | 9 | 91.20 | 1 | 93.20 | 90.90 | 8 | 2,830 | 0.28% |
|
| 2024/10/21 | 2 | 91.00 | 0 | 0.00 | 91.20 | 2 | 2,878 | 0.07% |
|
| 2024/10/17 | 7 | 92.49 | 0 | 0.00 | 91.50 | 7 | 2,917 | 0.24% |
|
| 2024/10/16 | 4 | 93.93 | 6 | 94.30 | 92.60 | -2 | 2,912 | -0.07% |
|
| 2024/10/15 | 3 | 90.60 | 1 | 90.10 | 90.10 | 2 | 2,896 | 0.07% |
|
| 2024/10/14 | 1 | 89.30 | 5 | 90.90 | 91.00 | -4 | 2,909 | -0.14% |
|
| 2024/10/11 | 3.3 | 87.72 | 1 | 86.80 | 86.70 | 2.3 | 2,952 | 0.08% |
|
| 2024/10/09 | 2 | 89.35 | 0.2 | 88.50 | 88.50 | 1.8 | 3,001 | 0.06% |
|
| 2024/10/04 | 5 | 89.90 | 0 | 0.00 | 88.50 | 5 | 3,116 | 0.16% |
|
| 2024/10/01 | 3 | 92.10 | 0 | 0.00 | 90.90 | 3 | 3,279 | 0.09% |
|
| 2024/09/26 | 5 | 93.56 | 0 | 0.00 | 93.00 | 5 | 3,400 | 0.15% |
|
| 2024/09/25 | 3 | 95.00 | 6 | 96.10 | 95.00 | -3 | 3,417 | -0.09% |
|
| 2024/09/24 | 0.1 | 92.50 | 6 | 92.60 | 92.50 | -5.9 | 3,461 | -0.17% |
|
| 2024/09/23 | 3 | 93.80 | 0 | 0.00 | 93.70 | 3 | 3,479 | 0.09% |
|
| 2024/09/18 | 6 | 94.77 | 0 | 0.00 | 93.10 | 6 | 3,490 | 0.17% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 96.50 | 96.30 | -3 | 3,555 | -0.08% |
|
| 2024/09/12 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 3,685 | 0.03% |
|
| 2024/09/10 | 3 | 96.30 | 0 | 0.00 | 96.20 | 3 | 4,026 | 0.07% |
|
| 2024/09/05 | 2 | 97.00 | 0 | 0.00 | 95.90 | 2 | 4,698 | 0.04% |
|
| 2024/09/04 | 12.3 | 98.42 | 0.1 | 98.90 | 97.80 | 12.2 | 4,757 | 0.26% |
|
| 2024/09/03 | 9 | 104.89 | 0 | 0.00 | 104.00 | 9 | 4,705 | 0.19% |
|
| 2024/08/30 | 9 | 109.44 | 0 | 0.00 | 107.50 | 9 | 4,701 | 0.19% |
|
| 2024/08/29 | 0 | 0.00 | 18 | 110.00 | 110.00 | -18 | 4,655 | -0.39% |
|
| 2024/08/28 | 3 | 107.50 | 3 | 107.50 | 107.50 | 0 | 4,651 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 108.60 | 109.00 | -5 | 4,732 | -0.11% |
|
| 2024/08/22 | 5 | 107.10 | 4 | 106.75 | 106.00 | 1 | 5,170 | 0.02% |
|
| 2024/08/21 | 2 | 109.50 | 4 | 107.25 | 109.50 | -2 | 5,194 | -0.04% |
|
| 2024/08/20 | 4 | 105.13 | 6 | 107.50 | 105.50 | -2 | 5,154 | -0.04% |
|
| 2024/08/16 | 4 | 102.50 | 0 | 0.00 | 102.50 | 4 | 5,152 | 0.08% |
|
| 2024/08/14 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 5,284 | 0.02% |
|
| 2024/08/13 | 6 | 104.58 | 0 | 0.00 | 104.50 | 6 | 5,462 | 0.11% |
|
| 2024/08/12 | 1 | 106.00 | 0 | 103.50 | 104.00 | 1 | 5,540 | 0.02% |
|
| 2024/08/09 | 1 | 104.00 | 3 | 100.50 | 101.00 | -2 | 5,885 | -0.03% |
|
| 2024/08/08 | 8 | 96.66 | 0 | 0.00 | 96.60 | 8 | 6,120 | 0.13% |
|
| 2024/08/07 | 2 | 90.75 | 0 | 0.00 | 92.70 | 2 | 6,198 | 0.03% |
|
| 2024/08/06 | 10.1 | 85.94 | 4 | 82.85 | 86.60 | 6.1 | 6,269 | 0.10% |
|
| 2024/08/05 | 1 | 85.20 | 1 | 85.20 | 85.20 | 0 | 6,278 | 0.00% |
|
| 2024/07/31 | 0.3 | 99.30 | 0 | 0.00 | 98.60 | 0.3 | 6,252 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 98.20 | 100.00 | -1 | 6,251 | -0.02% |
|
| 2024/07/29 | 0 | 0.00 | 3.1 | 98.90 | 98.60 | -3.1 | 6,205 | -0.05% |
|
| 2024/07/26 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 6,177 | 0.02% |
|
| 2024/07/23 | 13 | 102.65 | 0 | 0.00 | 103.00 | 13 | 6,155 | 0.21% |
|
| 2024/07/22 | 5 | 101.90 | 35.1 | 100.27 | 101.50 | -30.1 | 6,144 | -0.49% |
|
| 2024/07/18 | 1 | 108.50 | 1 | 109.47 | 110.00 | 0 | 6,047 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 6,032 | -0.02% |
|
| 2024/07/16 | 4 | 108.50 | 0 | 0.00 | 110.00 | 4 | 6,023 | 0.07% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 111.50 | 111.00 | -0.1 | 6,030 | 0.00% |
|
| 2024/07/12 | 3 | 109.50 | 3 | 113.00 | 112.00 | 0 | 6,018 | 0.00% |
|
| 2024/07/10 | 6 | 110.17 | 0 | 0.00 | 110.00 | 6 | 5,966 | 0.10% |
|
| 2024/07/09 | 3 | 109.67 | 2 | 110.50 | 110.00 | 1 | 5,958 | 0.02% |
|
| 2024/07/08 | 33 | 114.27 | 0 | 0.00 | 111.00 | 33 | 5,948 | 0.55% |
|
| 2024/07/05 | 5 | 116.50 | 53.4 | 116.81 | 117.00 | -48.4 | 5,905 | -0.82% |
|
| 2024/07/04 | 4 | 109.13 | 1 | 109.50 | 109.50 | 3 | 5,852 | 0.05% |
|
| 2024/07/03 | 2 | 109.75 | 13 | 110.88 | 109.50 | -11 | 5,882 | -0.19% |
|
| 2024/07/01 | 2 | 111.75 | 5 | 111.00 | 110.50 | -3 | 5,870 | -0.05% |
|
| 2024/06/28 | 2 | 111.00 | 1.1 | 112.05 | 110.50 | 0.9 | 5,848 | 0.02% |
|
| 2024/06/27 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 5,793 | 0.03% |
|
| 2024/06/26 | 10.7 | 109.59 | 10 | 110.10 | 109.50 | 0.7 | 5,770 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 105.25 | 106.50 | -2 | 5,671 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 0.3 | 105.00 | 105.50 | -0.3 | 5,649 | -0.01% |
|
| 2024/06/21 | 7 | 106.64 | 2 | 107.00 | 106.50 | 5 | 5,666 | 0.09% |
|
| 2024/06/20 | 4 | 109.13 | 1 | 110.00 | 110.00 | 3 | 5,647 | 0.05% |
|
| 2024/06/19 | 5 | 109.00 | 3.5 | 112.50 | 109.50 | 1.5 | 5,612 | 0.03% |
|
| 2024/06/18 | 2 | 114.75 | 8.1 | 114.63 | 114.00 | -6.1 | 5,502 | -0.11% |
|
| 2024/06/17 | 3 | 108.17 | 11 | 108.73 | 107.50 | -8 | 5,299 | -0.15% |
|
| 2024/06/14 | 6 | 104.42 | 2 | 104.75 | 105.00 | 4 | 5,227 | 0.08% |
|
| 2024/06/13 | 12 | 105.83 | 7.1 | 106.36 | 107.00 | 5 | 5,168 | 0.10% |
|
| 2024/06/12 | 13 | 99.50 | 101.1 | 100.14 | 104.50 | -88.1 | 4,888 | -1.80% |
大賣/
|
| 2024/06/11 | 11 | 94.97 | 15 | 96.33 | 95.20 | -4 | 4,567 | -0.09% |
|
| 2024/06/06 | 0 | 0.00 | 0.5 | 91.70 | 91.80 | -0.5 | 4,536 | -0.01% |
|
| 2024/06/05 | 10 | 93.51 | 1 | 92.70 | 91.80 | 9 | 4,567 | 0.20% |
|
| 2024/06/04 | 15 | 94.40 | 26 | 93.87 | 93.90 | -11 | 4,659 | -0.24% |
|
| 2024/05/31 | 14 | 94.48 | 40 | 95.83 | 93.10 | -26 | 4,722 | -0.55% |
|
| 2024/05/30 | 42 | 93.53 | 2 | 93.90 | 93.80 | 40 | 4,655 | 0.86% |
|
| 2024/05/29 | 49 | 96.58 | 41.1 | 98.03 | 95.30 | 7.9 | 4,643 | 0.17% |
|
| 2024/05/28 | 35 | 93.09 | 2 | 93.85 | 93.10 | 33 | 4,423 | 0.75% |
|
| 2024/05/27 | 3 | 92.30 | 1 | 92.00 | 91.50 | 2 | 4,417 | 0.05% |
|
| 2024/05/24 | 21 | 89.98 | 1 | 91.80 | 91.80 | 20 | 4,451 | 0.45% |
|
| 2024/05/23 | 4 | 89.50 | 0 | 0.00 | 89.50 | 4 | 4,451 | 0.09% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 89.80 | 90.20 | -1 | 4,480 | -0.02% |
|
| 2024/05/21 | 2 | 90.35 | 1 | 90.70 | 90.10 | 1 | 4,490 | 0.02% |
|
| 2024/05/20 | 12 | 91.68 | 2.2 | 92.45 | 91.80 | 9.8 | 4,583 | 0.21% |
|
| 2024/05/17 | 2.2 | 93.27 | 1 | 92.90 | 93.20 | 1.2 | 4,550 | 0.03% |
|
| 2024/05/16 | 13 | 90.27 | 1 | 92.00 | 89.80 | 12 | 4,472 | 0.27% |
|
| 2024/05/15 | 58 | 91.19 | 15 | 92.27 | 90.70 | 43 | 4,469 | 0.96% |
|
| 2024/05/14 | 11 | 86.55 | 95.1 | 86.69 | 88.50 | -84.1 | 4,130 | -2.04% |
|
| 2024/05/13 | 3 | 81.17 | 16 | 81.79 | 80.50 | -13 | 3,817 | -0.34% |
|
| 2024/05/10 | 2 | 79.15 | 0 | 0.00 | 79.20 | 2 | 3,690 | 0.05% |
|
| 2024/05/09 | 26 | 78.82 | 12 | 79.83 | 77.00 | 14 | 3,613 | 0.39% |
|
| 2024/05/08 | 20 | 76.45 | 7 | 75.66 | 76.50 | 13 | 3,452 | 0.38% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 73.63 | 73.40 | -3 | 3,402 | -0.09% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 3,410 | -0.03% |
|
| 2024/05/03 | 1 | 73.80 | 1 | 75.10 | 73.80 | 0 | 3,433 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 74.90 | 74.20 | -1 | 3,557 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 73.50 | 74.30 | -1 | 3,631 | -0.03% |
|
| 2024/04/26 | 1 | 73.10 | 4 | 73.73 | 72.90 | -3 | 3,681 | -0.08% |
|
| 2024/04/25 | 1 | 72.60 | 2 | 73.15 | 72.90 | -1 | 3,681 | -0.03% |
|
| 2024/04/23 | 12 | 71.13 | 0 | 0.00 | 71.30 | 12 | 3,728 | 0.32% |
|
| 2024/04/22 | 1 | 73.40 | 0 | 0.00 | 71.20 | 1 | 3,783 | 0.03% |
|
| 2024/04/19 | 2 | 73.80 | 0 | 0.00 | 73.40 | 2 | 3,833 | 0.05% |
|
| 2024/04/18 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 3,808 | 0.03% |
|
| 2024/04/17 | 5 | 75.00 | 0 | 0.00 | 74.10 | 5 | 3,830 | 0.13% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 74.00 | 73.50 | -2 | 3,817 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 7.4 | 77.89 | 77.10 | -7.4 | 3,782 | -0.19% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 79.23 | 79.00 | -3 | 3,765 | -0.08% |
|
| 2024/04/11 | 5 | 78.90 | 4.2 | 78.78 | 78.30 | 0.9 | 3,741 | 0.02% |
|
| 2024/04/10 | 7 | 81.40 | 21.2 | 81.83 | 79.90 | -14.2 | 3,718 | -0.38% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 77.00 | 78.30 | -1 | 3,606 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 4.3 | 77.65 | 77.70 | -4.3 | 3,541 | -0.12% |
|
| 2024/03/29 | 0 | 0.00 | 2.4 | 72.73 | 72.40 | -2.4 | 3,543 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 73.70 | 73.10 | -1 | 3,533 | -0.03% |
|
| 2024/03/27 | 1 | 74.40 | 0 | 0.00 | 73.80 | 1 | 3,543 | 0.03% |
|
| 2024/03/26 | 0.1 | 74.90 | 0 | 0.00 | 74.60 | 0.1 | 3,542 | 0.00% |
|
| 2024/03/25 | 0.3 | 76.68 | 0 | 0.00 | 77.00 | 0.3 | 3,548 | 0.01% |
|
| 2024/03/20 | 2 | 76.30 | 0 | 0.00 | 76.00 | 2 | 3,860 | 0.05% |
|
| 2024/03/19 | 1.1 | 75.91 | 2 | 75.00 | 75.10 | -0.9 | 3,912 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 74.20 | 73.80 | -1 | 3,963 | -0.03% |
|
| 2024/03/15 | 11 | 73.10 | 0 | 0.00 | 72.70 | 11 | 4,049 | 0.27% |
|
| 2024/03/14 | 3 | 74.37 | 1 | 74.70 | 74.30 | 2 | 4,138 | 0.05% |
|
| 2024/03/13 | 7.2 | 75.66 | 0 | 0.00 | 75.10 | 7.2 | 4,189 | 0.17% |
|
| 2024/03/12 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 4,228 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 75.70 | 76.20 | -1 | 4,211 | -0.02% |
|
| 2024/03/08 | 22 | 78.45 | 3 | 78.70 | 75.60 | 19 | 4,193 | 0.45% |
|
| 2024/03/07 | 15.5 | 82.07 | 1 | 81.00 | 80.90 | 14.5 | 4,126 | 0.35% |
|
| 2024/03/06 | 10 | 84.00 | 17 | 84.56 | 83.10 | -7 | 4,235 | -0.17% |
|
| 2024/03/05 | 21.2 | 82.86 | 0.1 | 82.80 | 83.40 | 21 | 4,212 | 0.50% |
|
| 2024/03/04 | 2.4 | 82.31 | 11.2 | 83.62 | 83.30 | -8.8 | 4,241 | -0.21% |
|
| 2024/03/01 | 17 | 82.84 | 2.9 | 82.93 | 82.60 | 14.1 | 4,190 | 0.34% |
|
| 2024/02/29 | 2 | 84.42 | 4.1 | 84.01 | 84.60 | -2.1 | 4,243 | -0.05% |
|
| 2024/02/27 | 3.1 | 83.03 | 7.1 | 83.86 | 82.20 | -4 | 4,220 | -0.10% |
|
| 2024/02/26 | 0.1 | 82.50 | 4 | 82.18 | 81.30 | -3.9 | 4,381 | -0.09% |
|
| 2024/02/23 | 19 | 79.94 | 12 | 80.83 | 79.80 | 7 | 4,475 | 0.16% |
|
| 2024/02/22 | 6 | 81.13 | 0.2 | 82.14 | 80.80 | 5.8 | 4,410 | 0.13% |
|
| 2024/02/21 | 15.1 | 81.63 | 15.4 | 82.52 | 82.60 | -0.2 | 4,368 | -0.01% |
|
| 2024/02/20 | 1 | 80.41 | 0.1 | 79.70 | 80.40 | 1 | 4,197 | 0.02% |
|
| 2024/02/19 | 6.4 | 80.76 | 3.1 | 80.31 | 80.40 | 3.3 | 4,128 | 0.08% |
|
| 2024/02/16 | 2.2 | 78.02 | 21 | 79.10 | 78.70 | -18.8 | 3,981 | -0.47% |
|
| 2024/02/15 | 2 | 73.75 | 10 | 74.18 | 74.10 | -8 | 3,846 | -0.21% |
|
| 2024/02/02 | 0 | 0.00 | 20 | 70.33 | 70.20 | -20 | 3,771 | -0.53% |
|