益航 (2601)-元大-民生三民券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.13
漲跌
▲0.07
漲幅
+0.87%
成交量
1,571張
產業
上市貿易百貨類股▲0.64%
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	8.11	8.13	-2	2,946	-0.07%
2024/06/12	3	8.04	0	0.00	8.05	3	2,988	0.10%
2024/05/29	0	0.00	10	8.68	8.57	-10	2,771	-0.36%
2024/05/28	0	0.00	34	8.46	8.46	-34	2,619	-1.30%
2024/05/24	0	0.00	10	8.11	8.14	-10	2,485	-0.40%
2024/05/17	0	0.00	3	8.35	8.23	-3	2,438	-0.12%
2024/05/13	6	8.52	0	0.00	8.34	6	2,273	0.26%
2024/05/08	5	7.98	0	0.00	7.74	5	1,860	0.27%
2024/04/26	10	7.75	0	0.00	7.75	10	1,678	0.60%
2024/04/18	0	0.00	20	7.42	7.46	-20	1,661	-1.20%
2024/04/12	0	0.00	5	7.59	7.60	-5	1,692	-0.30%
2024/04/08	0	0.00	1	7.57	7.57	-1	1,823	-0.05%
2024/03/14	10	8.05	0	0.00	8.04	10	2,113	0.47%
2024/03/13	3	8.08	0	0.00	8.08	3	2,144	0.14%
2024/03/12	7	8.11	0	0.00	8.12	7	2,211	0.32%
2024/03/08	5	8.05	1	8.06	8.06	4	3,062	0.13%
2024/03/07	0	0.00	1	8.10	8.10	-1	3,506	-0.03%
2024/03/06	9	8.20	0	0.00	8.21	9	3,579	0.25%
2024/03/05	8	8.23	0	0.00	8.25	8	3,577	0.22%
2024/03/04	8	8.27	0	0.00	8.26	8	3,583	0.22%
2024/03/01	2	8.31	0	0.00	8.33	2	3,679	0.05%
2024/02/27	5	8.27	0	0.00	8.26	5	3,674	0.14%
2024/02/21	1	8.65	0	0.00	8.56	1	3,625	0.03%
2024/02/16	0	0.00	3	8.30	8.31	-3	3,592	-0.08%
2024/01/31	10	8.32	0	0.00	8.29	10	3,584	0.28%
2024/01/29	0	0.00	10	8.36	8.41	-10	3,579	-0.28%
2024/01/22	0	0.00	1	8.38	8.35	-1	3,566	-0.03%
2024/01/16	3	8.33	0	0.00	8.35	3	3,512	0.09%
2024/01/10	21	8.68	3	8.56	8.55	18	3,469	0.52%
2024/01/09	12	8.77	6	8.78	8.74	6	3,459	0.17%
2024/01/08	0	0.00	1.3	9.01	8.93	-1.3	3,417	-0.04%
2024/01/05	6	9.04	0	0.00	9.00	6	3,401	0.18%
2023/12/28	4	8.86	0	0.00	8.85	4	3,253	0.12%
2023/12/25	3	8.90	2	8.99	8.81	1	3,228	0.03%
2023/12/21	0	0.00	13	9.06	9.14	-13	3,153	-0.41%
2023/12/20	0	0.00	1	9.08	9.05	-1	3,081	-0.03%
2023/12/19	1	9.03	3	9.00	8.99	-2	3,068	-0.07%
2023/12/18	4	9.17	2	9.06	9.02	2	3,056	0.07%
2023/12/15	1	8.88	21	8.90	8.88	-20	3,013	-0.66%
2023/12/14	8	8.85	6	8.85	8.79	2	3,000	0.07%
2023/12/13	5	9.11	0	0.00	8.96	5	2,994	0.17%
2023/12/07	4	8.96	0	0.00	8.95	4	3,022	0.13%
2023/12/05	14	9.98	1	9.23	9.23	13	2,839	0.46%
2023/12/04	7	9.17	2	9.20	9.55	5	2,129	0.23%
2023/12/01	2	8.73	2	8.69	8.69	0	1,661	0.00%
2023/11/28	22	8.54	5	8.55	8.52	17	1,520	1.12%
2023/11/13	2	8.07	0	0.00	8.05	2	1,604	0.12%
2023/11/10	4	8.07	0	0.00	8.08	4	1,607	0.25%
2023/11/09	1	8.10	0	0.00	8.10	1	1,610	0.06%
2023/10/17	0	0.00	0.2	8.19	8.18	-0.2	1,845	-0.01%
2023/09/21	0	0.00	10	8.59	8.56	-10	2,091	-0.48%
2023/09/20	0	0.00	3.4	8.70	8.68	-3.4	2,089	-0.16%
2023/09/19	3	8.70	0	0.00	8.61	3	2,087	0.14%
2023/09/15	0	0.00	9	8.76	8.79	-9	2,090	-0.43%
2023/09/11	3	8.23	0	0.00	8.18	3	1,969	0.15%
2023/09/08	1	8.26	0	0.00	8.26	1	2,000	0.05%
2023/09/07	3	8.29	0	0.00	8.28	3	1,997	0.15%
2023/09/06	1	8.42	0.3	8.41	8.41	0.7	1,987	0.04%
2023/09/04	0	0.00	7	8.52	8.52	-7	2,088	-0.34%
2023/08/23	0	0.00	25	8.88	8.73	-25	2,180	-1.15%
2023/08/18	0	0.00	30	8.79	8.77	-30	2,163	-1.39%
2023/08/14	4	8.27	0	0.00	8.19	4	2,091	0.19%
2023/08/07	0	0.00	20	8.74	8.74	-20	2,153	-0.93%
2023/08/02	0	0.00	2	8.75	8.60	-2	2,189	-0.09%
2023/07/28	0	0.00	44	8.72	8.72	-44	2,201	-2.00%
2023/07/17	1	8.66	0	0.00	8.66	1	2,278	0.04%
2023/07/12	5	8.60	0	0.00	8.63	5	2,648	0.19%
2023/07/07	10	8.74	0.1	8.84	8.80	9.9	2,653	0.37%
2023/07/05	0	0.00	0.1	9.03	8.96	-0.1	2,615	0.00%
2023/07/04	0	0.00	0.3	9.04	9.04	-0.3	2,621	-0.01%
2023/07/03	0.4	9.04	0	0.00	9.04	0.4	2,623	0.02%
2023/06/29	10	8.89	0	0.00	8.92	10	2,590	0.39%
2023/06/27	10.1	8.95	0	0.00	8.90	10.1	2,612	0.39%
2023/06/26	10	9.02	0	0.00	8.99	10	2,594	0.39%
2023/06/21	10	9.04	0	0.00	9.09	10	2,573	0.39%
2023/06/15	30	9.10	0	0.00	9.09	30	2,603	1.15%
2023/06/14	0	0.00	15	9.15	9.15	-15	2,595	-0.58%
2023/06/13	20	9.04	21	9.03	9.04	-1	2,597	-0.04%
2023/06/12	10	9.04	0	0.00	9.06	10	2,628	0.38%
2023/06/06	0	0.00	5	9.08	9.13	-5	2,851	-0.18%
2023/06/02	1	8.96	0	0.00	8.96	1	2,941	0.03%
2023/05/31	0	0.00	3	8.98	8.99	-3	3,263	-0.09%
2023/05/30	0	0.00	13	9.00	9.00	-13	3,666	-0.35%
2023/04/28	0	0.00	2	9.22	9.19	-2	4,897	-0.04%
2023/04/25	3	9.15	2.1	9.05	9.05	0.9	4,864	0.02%
2023/04/21	3.1	9.25	0	0.00	9.13	3.1	4,822	0.06%
2023/04/17	1	9.46	0	0.00	9.43	1	4,412	0.02%
2023/03/17	3	9.27	1	9.24	9.26	2	4,415	0.05%
2023/03/15	0	0.00	2	9.43	9.34	-2	4,390	-0.05%
2023/03/14	2	9.43	0	0.00	9.43	2	4,384	0.05%
2023/03/13	10	9.70	0	0.00	9.55	10	4,334	0.23%
2023/03/09	0	0.00	3	10.15	10.05	-3	4,210	-0.07%
2023/03/07	0	0.00	17	10.30	10.30	-17	4,100	-0.41%
2023/03/06	10	10.20	15	10.33	10.35	-5	4,026	-0.12%
2023/03/03	0	0.00	10	10.30	10.30	-10	3,898	-0.26%
2023/03/02	5	10.45	30	10.45	10.60	-25	3,710	-0.67%
2023/03/01	3	10.50	4	10.35	10.45	-1	3,310	-0.03%
2023/02/24	73	9.53	25	9.73	10.00	48	2,637	1.82%
2023/02/23	10	9.10	0	0.00	9.10	10	2,122	0.47%
2023/02/15	0	0.00	1	8.42	8.36	-1	1,904	-0.05%
2023/01/30	0	0.00	3	8.48	8.46	-3	1,916	-0.16%
2022/12/14	1	8.95	0	0.00	8.94	1	2,057	0.05%
2022/12/07	2	9.04	0	0.00	8.88	2	2,100	0.10%
2022/12/01	0	0.00	10	9.01	9.00	-10	2,045	-0.49%
2022/10/31	0	0.00	3	8.04	8.01	-3	2,343	-0.13%
2022/10/13	0	0.00	2	8.14	7.92	-2	2,695	-0.07%
2022/10/12	1	8.24	0	0.00	8.21	1	2,706	0.04%
2022/10/11	1	8.35	0	0.00	8.33	1	2,805	0.04%
2022/10/07	0	0.00	5	8.76	8.72	-5	2,807	-0.18%
2022/09/30	2	8.23	0	0.00	8.24	2	2,876	0.07%
2022/09/29	0	0.00	2	8.19	8.16	-2	2,865	-0.07%
2022/09/27	2	8.62	0	0.00	8.60	2	2,893	0.07%
2022/09/26	2	8.69	4	8.76	8.69	-2	2,938	-0.07%
2022/09/23	0	0.00	2	9.21	9.05	-2	2,984	-0.07%
2022/09/21	2	9.17	0	0.00	9.13	2	3,019	0.07%
2022/08/26	0	0.00	10	10.15	10.10	-10	3,617	-0.28%
2022/08/02	0	9.58	5	9.61	9.47	-5	3,888	-0.13%
2022/08/01	3	9.73	0	0.00	9.73	3	3,906	0.08%
2022/07/29	3	9.67	5	9.66	9.69	-2	3,915	-0.05%
2022/07/22	8	9.67	8	9.57	9.57	0	4,246	0.00%
2022/07/21	4	9.76	0	0.00	9.74	4	4,295	0.09%
2022/07/18	11	9.79	1	9.86	9.85	10	4,257	0.23%
2022/07/07	0	0.00	20	9.36	9.34	-20	4,708	-0.42%
2022/07/05	0	0.00	4	9.28	9.37	-4	4,757	-0.08%
2022/07/04	3	9.05	1	9.07	8.92	2	4,719	0.04%
2022/07/01	0	0.00	2	9.35	9.05	-2	4,704	-0.04%
2022/06/28	0	0.00	3	10.00	9.94	-3	4,636	-0.06%
2022/06/23	0	0.00	28	9.24	9.26	-28	4,464	-0.63%
2022/06/16	2	9.84	0	0.00	9.82	2	4,295	0.05%
2022/06/14	1	10.00	0	0.00	10.15	1	4,267	0.02%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/05/26	0	0.00	11	10.70	10.65	-11	5,180	-0.21%
2022/05/25	0	0.00	8	10.70	10.65	-8	5,286	-0.15%
2022/05/18	0	0.00	3	10.35	10.45	-3	5,867	-0.05%
2022/05/12	3	10.10	0	0.00	10.00	3	5,894	0.05%
2022/05/05	0	0.00	1	11.40	11.30	-1	5,983	-0.02%
2022/05/04	1	11.30	0	0.00	11.35	1	5,971	0.02%
2022/04/29	13	11.14	1	11.20	11.05	12	5,929	0.20%
2022/04/27	6	10.42	1	10.65	10.50	5	5,817	0.09%
2022/04/25	0	0.00	1.1	11.07	11.05	-1.1	5,747	-0.02%
2022/04/20	6	11.90	0	0.00	11.55	6	5,716	0.10%
2022/04/19	0	0.00	2	11.30	11.30	-2	5,475	-0.04%
2022/04/18	0.1	10.80	5	10.77	10.80	-4.9	5,459	-0.09%
2022/04/15	2	11.05	0	0.00	11.15	2	5,469	0.04%
2022/04/13	2	11.05	0	0.00	11.05	2	5,548	0.04%
2022/04/12	0	0.00	2	10.80	10.75	-2	5,577	-0.04%
2022/04/08	5	11.24	0	0.00	11.25	5	5,569	0.09%
2022/03/28	2	11.55	5	11.65	11.70	-3	5,641	-0.05%
2022/03/25	1	11.70	0	0.00	11.70	1	5,677	0.02%
2022/03/24	1	11.90	0	0.00	11.90	1	5,661	0.02%
2022/03/18	0	0.00	1	12.10	12.15	-1	5,877	-0.02%
2022/03/15	1	12.15	0	0.00	12.05	1	5,907	0.02%
2022/03/14	0	0.00	1	12.80	12.55	-1	6,153	-0.02%
2022/03/10	0	0.00	1	12.80	12.65	-1	6,365	-0.02%
2022/03/09	0	0.00	3	12.20	12.35	-3	6,176	-0.05%
2022/03/08	3	11.65	5	11.55	11.70	-2	6,362	-0.03%
2022/03/07	3	11.95	0	0.00	12.00	3	6,347	0.05%
2022/03/04	2	12.80	1	12.70	12.50	1	6,475	0.02%
2022/03/03	0	0.00	1	12.55	12.60	-1	6,494	-0.02%
2022/03/02	10	12.45	0	0.00	12.50	10	6,599	0.15%
2022/02/25	20	12.58	20	12.65	12.50	0	6,738	0.00%
2022/02/24	5	12.70	0	0.00	12.25	5	6,638	0.08%
2022/02/23	0	0.00	1	12.95	12.70	-1	6,621	-0.02%
2022/02/21	14	12.90	0	0.00	12.60	14	6,559	0.21%
2022/02/14	0	0.00	1	12.20	12.10	-1	6,699	-0.01%
2022/02/11	1	12.35	0	0.00	12.30	1	6,775	0.01%
2022/02/10	2	12.50	1	12.60	12.45	1	6,926	0.01%
2022/02/08	0	0.00	13	12.35	12.45	-13	7,074	-0.18%
2022/02/07	0	0.00	15	11.95	12.05	-15	7,097	-0.21%
2022/01/25	15	11.10	0	0.00	11.10	15	7,447	0.20%
2022/01/24	3	11.47	0	0.00	11.40	3	7,499	0.04%
2022/01/20	1	11.65	0	0.00	11.75	1	7,542	0.01%
2022/01/18	1	12.00	0.2	12.00	12.00	0.8	7,607	0.01%
2022/01/17	0	0.00	3	11.85	11.95	-3	7,722	-0.04%
2022/01/14	5	11.80	0	0.00	11.85	5	7,830	0.06%
2022/01/12	1	12.00	0	0.00	12.00	1	7,860	0.01%
2022/01/11	5	12.20	5	12.40	12.20	0	7,889	0.00%
2022/01/10	2	12.53	0	0.00	12.40	2	7,999	0.03%
2022/01/07	22	12.59	0	0.00	12.50	22	8,056	0.27%
2022/01/06	6	12.73	0	0.00	12.70	6	8,130	0.07%
2022/01/05	1	12.90	0	0.00	12.85	1	8,200	0.01%
2022/01/03	0	0.00	2	12.98	12.95	-2	8,407	-0.02%
2021/12/27	0	0.00	1	12.95	13.10	-1	9,319	-0.01%
2021/12/22	2	13.10	0	0.00	13.10	2	10,129	0.02%
2021/12/14	4	13.01	0	0.00	12.95	4	10,695	0.04%
2021/12/10	0	0.00	11	13.30	13.30	-11	10,731	-0.10%
2021/12/09	2	13.53	0	0.00	13.40	2	10,845	0.02%
2021/12/08	0	0.00	2	14.03	13.50	-2	10,945	-0.02%
2021/12/07	0	0.00	1	13.60	13.65	-1	10,757	-0.01%
2021/12/02	0	0.00	1	13.65	13.40	-1	10,857	-0.01%
2021/12/01	1	13.00	0	13.15	13.25	1	10,812	0.01%
2021/11/30	1	13.25	4	13.31	13.20	-3	10,996	-0.03%
2021/11/29	4	12.60	10	12.55	12.60	-6	11,113	-0.05%
2021/11/26	3	12.75	1	12.80	12.70	2	11,206	0.02%
2021/11/24	0	0.00	6	13.16	13.25	-6	11,314	-0.05%
2021/11/17	4	12.85	9	12.88	12.95	-5	14,124	-0.04%
2021/11/16	20	13.20	6	13.28	13.15	14	14,280	0.10%
2021/11/15	2	12.85	1	12.85	12.80	1	14,518	0.01%
2021/11/12	0	0.00	1	13.10	13.05	-1	15,088	-0.01%
2021/11/11	1	13.00	0	0.00	13.00	1	15,223	0.01%
2021/11/10	0	0.00	1	13.50	13.20	-1	15,410	-0.01%
2021/11/09	40	13.35	40	13.30	13.35	0	15,565	0.00%
2021/11/08	10	13.30	1	13.30	13.40	9	15,700	0.06%
2021/11/05	2	12.95	0	0.00	12.95	2	15,915	0.01%
2021/11/04	0	0.00	22	13.34	13.00	-22	16,065	-0.14%
2021/11/03	0	0.00	11	13.56	13.15	-11	16,210	-0.07%
2021/11/02	15	13.20	10	13.13	13.10	5	16,647	0.03%
2021/10/29	10	12.60	0	0.00	12.80	10	16,858	0.06%
2021/10/28	6	12.83	2	12.70	12.70	4	17,191	0.02%
2021/10/27	0	0.00	5	12.75	12.65	-5	17,845	-0.03%
2021/10/26	1	12.75	32	12.85	12.75	-31	18,532	-0.17%
2021/10/25	0	0.00	3	12.80	12.85	-3	19,444	-0.02%
2021/10/22	1	12.75	0	0.00	12.55	1	19,950	0.01%
2021/10/21	0	0.00	20	13.05	13.05	-20	20,482	-0.10%
2021/10/20	5	13.07	0	0.00	13.00	5	20,838	0.02%
2021/10/19	5	13.15	1	13.20	13.10	4	21,573	0.02%
2021/10/18	5	12.90	0	0.00	13.00	5	22,332	0.02%
2021/10/15	15	13.25	20	13.25	13.20	-5	23,054	-0.02%
2021/10/14	20	13.35	1	13.20	13.25	19	23,435	0.08%
2021/10/13	10	13.38	0	0.00	13.00	10	24,119	0.04%
2021/10/12	3	13.47	0	0.00	13.25	3	26,667	0.01%
2021/10/08	14	13.94	0	0.00	13.85	14	27,153	0.05%
2021/10/07	93	14.14	109	14.36	14.15	-16	28,644	-0.06%	大賣/
2021/10/05	3	13.58	6	13.75	13.85	-3	29,918	-0.01%
2021/10/04	11	13.62	0	0.00	13.45	11	30,005	0.04%
2021/10/01	12	14.58	20	14.80	14.30	-8	30,106	-0.03%
2021/09/30	0	0.00	19	15.24	15.40	-19	30,219	-0.06%
2021/09/29	2	14.75	0	0.00	14.70	2	30,369	0.01%
2021/09/28	15	15.00	5	15.15	15.00	10	30,952	0.03%
2021/09/27	0	0.00	27	15.31	15.40	-27	31,477	-0.09%
2021/09/24	17	15.18	12	15.11	15.20	5	32,230	0.02%
2021/09/23	30	15.00	0	0.00	14.80	30	33,338	0.09%
2021/09/22	1	14.70	2	14.60	14.65	-1	34,894	0.00%
2021/09/14	2	15.28	1	15.95	15.30	1	49,979	0.00%
2021/09/09	2	15.25	5	15.25	15.30	-3	54,348	-0.01%
2021/09/08	6	15.37	2	15.35	15.35	4	54,887	0.01%
2021/09/07	0	0.00	1	15.80	15.35	-1	55,873	0.00%
2021/09/06	2	15.20	6	15.38	15.05	-4	56,536	-0.01%
2021/09/03	5	15.77	1	15.65	15.65	4	56,744	0.01%
2021/09/02	0	0.00	6	15.70	16.05	-6	56,684	-0.01%
2021/09/01	3	15.90	67	15.75	15.70	-64	56,619	-0.11%
2021/08/31	2	16.33	0	0.00	16.20	2	56,883	0.00%
2021/08/30	0	0.00	8	16.81	16.55	-8	57,116	-0.01%
2021/08/27	5	16.62	1	16.60	16.50	4	57,223	0.01%
2021/08/26	1	16.90	0	0.00	16.85	1	57,614	0.00%
2021/08/25	3	16.98	0	0.00	17.10	3	58,776	0.01%
2021/08/24	23	17.78	9	17.87	17.40	14	58,748	0.02%
2021/08/23	0	0.00	11	17.29	17.35	-11	57,294	-0.02%
2021/08/20	0	0.00	2	15.85	15.80	-2	57,264	0.00%
2021/08/19	2	15.75	1	16.40	15.50	1	57,352	0.00%
2021/08/18	9	15.52	69	15.53	16.20	-60	57,251	-0.10%
2021/08/17	14	15.67	7	15.40	15.20	7	57,107	0.01%
2021/08/16	0	0.00	4	15.50	15.45	-4	57,776	-0.01%
2021/08/13	1	16.15	0	0.00	16.00	1	58,031	0.00%
2021/08/12	0	0.00	3	16.10	16.60	-3	58,216	-0.01%
2021/08/11	7	15.77	0	0.00	16.00	7	58,707	0.01%
2021/08/10	1	16.55	0	0.00	16.55	1	59,187	0.00%
2021/08/09	2	16.85	0	0.00	16.80	2	59,337	0.00%
2021/08/06	21	17.04	10	17.22	16.50	11	59,634	0.02%
2021/08/05	1	16.70	1	16.40	16.40	0	59,526	0.00%
2021/08/04	4	17.15	0	0.00	16.90	4	60,091	0.01%
2021/08/03	7	17.07	1	17.05	17.05	6	60,323	0.01%
2021/08/02	3	16.60	3	16.93	16.90	0	60,335	0.00%
2021/07/30	3	17.42	0	0.00	16.95	3	59,903	0.01%
2021/07/29	45	17.71	144	17.84	18.10	-99	59,318	-0.17%	大賣/
2021/07/28	137	17.56	30	17.74	17.40	107	58,554	0.18%	大買/鉅額交易
2021/07/27	20	18.01	37	17.91	17.70	-17	58,307	-0.03%
2021/07/26	15	18.74	1	18.45	18.50	14	58,102	0.02%
2021/07/23	30	19.19	9	19.36	19.00	21	57,962	0.04%
2021/07/22	12	18.65	9	18.79	18.95	3	57,504	0.01%
2021/07/21	6	18.95	8	18.85	18.55	-2	57,610	0.00%
2021/07/20	17	19.30	11	19.32	19.30	6	58,373	0.01%
2021/07/19	8	20.24	16	20.37	20.10	-8	59,732	-0.01%
2021/07/16	45	21.38	74	21.40	20.70	-29	63,331	-0.05%
2021/07/15	1	19.40	7	20.25	20.25	-6	63,874	-0.01%
2021/07/14	64	19.45	5	18.81	18.45	59	65,624	0.09%
2021/07/13	49	19.89	40	19.96	19.80	9	66,099	0.01%
2021/07/12	10	21.75	2.1	22.19	21.95	7.9	65,306	0.01%
2021/07/09	7	22.90	0	0.00	22.70	7	64,979	0.01%
2021/07/08	20	22.65	3	22.77	23.20	17	65,493	0.03%
2021/07/07	20	24.85	10	24.57	22.95	10	65,576	0.02%
2021/07/06	11	23.50	17.3	23.60	23.65	-6.3	65,427	-0.01%
2021/07/05	16	22.70	4	22.16	22.90	12	65,058	0.02%
2021/07/02	7	25.20	43	24.48	24.20	-36	64,398	-0.06%
2021/07/01	77	25.52	11.1	25.75	25.20	65.9	63,883	0.10%
2021/06/30	45	25.00	64	23.90	25.95	-19	63,153	-0.03%
2021/06/29	39	25.97	15	25.88	25.65	24	61,996	0.04%
2021/06/28	154.3	24.48	84	24.21	25.20	70.3	60,439	0.12%	大買/
2021/06/25	36	22.93	13	22.95	22.95	23	54,533	0.04%
2021/06/24	34	19.98	45	20.23	20.90	-11	53,511	-0.02%
2021/06/23	65	19.44	248	18.06	19.00	-183	50,871	-0.36%	大賣/鉅額交易
2021/06/22	11	19.10	29	19.10	19.10	-18	44,974	-0.04%
2021/06/21	1	16.55	10	17.40	17.40	-9	43,667	-0.02%
2021/06/18	21	15.20	53	15.63	15.85	-32	43,227	-0.07%
2021/06/17	14	14.31	15	14.27	14.45	-1	41,889	0.00%
2021/06/16	41	14.87	37	14.45	14.15	4	42,135	0.01%
2021/06/15	41	14.30	23	14.42	14.70	18	41,097	0.04%
2021/06/11	14	14.04	1	13.75	13.70	13	40,117	0.03%
2021/06/09	11	13.90	10	13.85	13.65	1	39,775	0.00%
2021/06/08	5	13.93	1	13.90	13.85	4	39,544	0.01%
2021/06/07	1	13.10	203	13.00	13.55	-202	39,108	-0.52%	大賣/鉅額交易
2021/06/04	0	0.00	19	14.15	13.80	-19	38,810	-0.05%
2021/06/03	14	14.53	38	14.68	14.40	-24	38,627	-0.06%
2021/06/02	499	14.50	93	14.56	14.40	406	38,086	1.07%	大買/鉅額交易
2021/06/01	16	13.19	6.1	13.62	13.80	9.9	36,664	0.03%
2021/05/31	3	12.97	2	13.14	12.55	1	36,215	0.00%
2021/05/28	9	12.85	2	13.00	12.90	7	35,842	0.02%
2021/05/27	1	12.75	17	12.66	12.55	-16	35,565	-0.04%
2021/05/26	25	12.61	35	12.31	12.50	-10	35,253	-0.03%
2021/05/25	14	12.66	14	12.44	12.15	0	34,982	0.00%
2021/05/24	2	12.35	1	12.25	12.35	1	34,524	0.00%
2021/05/21	30	12.03	67	11.78	12.10	-37	33,676	-0.11%
2021/05/20	47	12.03	24	11.89	11.55	23	33,181	0.07%
2021/05/19	0	0.00	3	11.70	12.10	-3	32,788	-0.01%
2021/05/18	22	11.66	21	11.73	11.70	1	32,150	0.00%
2021/05/17	20	11.30	11	11.05	10.95	9	31,309	0.03%
2021/05/14	12	12.50	13	11.81	12.15	-1	30,958	0.00%
2021/05/13	23	12.17	1	12.15	12.30	22	30,399	0.07%
2021/05/12	52	15.34	66	13.49	13.45	-14	29,784	-0.05%
2021/05/11	37	16.08	11	15.97	14.90	26	29,056	0.09%
2021/05/10	9	16.09	1	16.35	16.15	8	28,689	0.03%
2021/05/06	9	15.30	3	14.92	14.60	6	28,035	0.02%
2021/05/05	1	15.00	8	14.56	14.75	-7	27,920	-0.03%
2021/05/04	0	0.00	18	14.93	14.15	-18	27,726	-0.06%
2021/05/03	3	16.10	4	15.98	15.70	-1	27,398	0.00%
2021/04/29	5	15.30	19	15.20	15.70	-14	27,035	-0.05%
2021/04/28	25	15.83	6	16.16	15.50	19	26,862	0.07%
2021/04/27	36	16.09	9	16.07	15.85	27	26,636	0.10%
2021/04/26	12	16.13	184.2	16.15	16.55	-172.2	25,821	-0.67%	大賣/鉅額交易
2021/04/23	252.2	15.35	101	15.22	15.05	151.2	24,295	0.62%	大買/大賣/鉅額交易
2021/04/22	54.2	16.59	46	16.61	15.80	8.2	22,746	0.04%
2021/04/21	56	14.97	42	15.17	15.40	14	18,494	0.08%
2021/04/20	33	13.89	331	13.99	14.00	-298	15,376	-1.94%	大賣/鉅額交易
2021/04/19	18	12.60	45	12.59	12.75	-27	13,289	-0.20%
2021/04/16	161	11.59	1	11.45	11.60	160	11,336	1.41%	大買/鉅額交易
2021/04/15	6	11.40	3	11.40	11.45	3	10,933	0.03%
2021/04/14	226	11.62	15	11.60	11.50	211	11,016	1.92%	大買/鉅額交易
2021/04/13	1	11.25	1	11.35	11.15	0	10,547	0.00%
2021/04/12	0	0.00	1	10.60	11.00	-1	10,347	-0.01%
2021/04/09	9	10.40	0	0.00	10.40	9	10,662	0.08%
2021/04/07	1	10.50	0	0.00	10.55	1	11,328	0.01%
2021/04/06	2	10.60	0	0.00	10.60	2	13,165	0.02%
2021/04/01	2	10.85	0	0.00	10.75	2	14,194	0.01%
2021/03/31	1	10.85	0	0.00	10.80	1	14,555	0.01%
2021/03/29	0	0.00	6	11.05	10.80	-6	15,237	-0.04%
2021/03/26	6	10.90	0	0.00	10.80	6	16,132	0.04%
2021/03/23	1	11.20	1.2	11.13	11.15	-0.2	18,042	0.00%
2021/03/22	13	11.85	17	11.77	11.80	-4	17,952	-0.02%
2021/03/19	3	11.25	15	11.05	11.30	-12	16,982	-0.07%
2021/03/15	0	0.00	4	10.58	10.65	-4	16,217	-0.02%
2021/03/12	5	10.30	0	0.00	10.30	5	16,316	0.03%
2021/03/10	2	10.55	0	0.00	10.40	2	16,567	0.01%
2021/03/09	0	0.00	5	10.20	10.40	-5	16,532	-0.03%
2021/02/25	0	0.00	1	10.00	10.05	-1	16,280	-0.01%
2021/02/22	0	0.00	5	10.00	10.05	-5	16,120	-0.03%
2021/02/18	1	9.86	1	9.79	9.89	0	16,411	0.00%
2021/02/05	0	0.00	1	9.28	9.26	-1	16,203	-0.01%
2021/02/03	0	0.00	15	9.37	9.29	-15	16,221	-0.09%
2021/02/02	15	9.24	0	0.00	9.28	15	16,231	0.09%
2021/01/28	0	0.00	2	9.20	9.18	-2	16,053	-0.01%
2021/01/27	4	9.28	0	0.00	9.20	4	16,022	0.02%
2021/01/19	6	9.92	6	9.84	9.82	0	16,153	0.00%
2021/01/18	5	10.00	0	0.00	9.91	5	16,093	0.03%
2021/01/15	1	9.96	6	9.91	9.90	-5	16,007	-0.03%
2021/01/13	11	10.21	10	10.15	10.15	1	16,101	0.01%
2021/01/12	0	0.00	18	10.19	10.10	-18	15,973	-0.11%
2021/01/11	0	0.00	16.4	10.93	10.70	-16.4	15,700	-0.10%
2021/01/08	10	10.70	0	0.00	10.55	10	15,532	0.06%
2021/01/07	0	0.00	2	10.30	10.50	-2	15,420	-0.01%
2021/01/06	5	10.60	2	10.78	10.60	3	15,174	0.02%
2021/01/05	10	11.25	0	0.00	11.20	10	14,888	0.07%
2021/01/04	5	11.80	1	11.85	11.60	4	14,609	0.03%
2020/12/31	3	11.53	0	0.00	11.50	3	13,953	0.02%
2020/12/30	0	0.00	5	11.45	11.50	-5	13,502	-0.04%
2020/12/29	20	12.15	3	12.27	12.00	17	13,102	0.13%
2020/12/28	0	0.00	12	11.66	11.80	-12	11,196	-0.11%
2020/12/25	11	10.89	0	0.00	10.75	11	10,028	0.11%
2020/12/24	4	10.75	6	10.62	10.75	-2	9,579	-0.02%
2020/12/22	0	0.00	1	10.90	10.80	-1	8,730	-0.01%
2020/12/21	15	11.77	3	11.80	11.90	12	7,740	0.16%
2020/12/18	3	10.73	1	11.00	11.00	2	6,473	0.03%
2020/12/17	1	10.35	0	0.00	10.35	1	5,707	0.02%
2020/12/16	12	10.58	0	0.00	10.75	12	5,518	0.22%
2020/12/15	0	0.00	1	10.10	10.15	-1	5,154	-0.02%
2020/12/09	0	0.00	1	10.05	10.10	-1	4,793	-0.02%
2020/12/08	2	10.25	0	0.00	10.00	2	4,708	0.04%
2020/11/23	0	0.00	1	9.24	9.24	-1	4,165	-0.02%
2020/11/19	0	0.00	1	9.25	9.25	-1	4,211	-0.02%
2020/11/11	0	0.00	2	9.17	9.31	-2	3,924	-0.05%
2020/11/10	2	9.12	0	0.00	9.10	2	3,956	0.05%
2020/11/04	0	0.00	3	8.91	8.88	-3	3,986	-0.08%
2020/11/03	0	0.00	10	8.97	8.96	-10	3,963	-0.25%
2020/11/02	0	0.00	2	8.99	8.98	-2	3,934	-0.05%
2020/10/30	20	8.98	3	8.86	8.78	17	3,874	0.44%
2020/10/21	3	10.15	0	0.00	10.10	3	3,034	0.10%
2020/10/14	1	10.00	0	0.00	9.99	1	2,427	0.04%
2020/09/29	0	0.00	2	9.74	9.75	-2	2,421	-0.08%
2020/09/08	0	0.00	260	10.30	10.15	-260	2,619	-9.93%	大賣/鉅額交易
2020/09/07	30	10.35	20	10.25	10.20	10	2,584	0.39%
2020/08/19	40	10.05	0	0.00	9.91	40	2,473	1.62%
2020/08/14	210	10.01	0	0.00	10.10	210	2,378	8.83%	大買/鉅額交易
2020/07/21	0	0.00	1	9.85	9.80	-1	3,512	-0.03%
2020/07/14	0	0.00	30	10.00	9.90	-30	3,563	-0.84%
2020/06/18	30	10.00	2	9.98	10.05	28	3,451	0.81%
2020/06/17	2	10.05	5	9.71	10.10	-3	3,440	-0.09%
2020/06/16	5	9.75	0	0.00	9.70	5	3,398	0.15%
2020/05/07	0	0.00	3	10.00	10.00	-3	3,423	-0.09%
2020/05/06	0	0.00	2	10.00	10.05	-2	3,463	-0.06%
2020/05/05	0	0.00	1	10.15	10.05	-1	3,467	-0.03%
2020/05/04	1	10.00	2	10.03	10.00	-1	3,319	-0.03%
2020/04/29	11	10.43	0	0.00	10.30	11	3,246	0.34%
2020/04/21	0	0.00	10	9.30	9.14	-10	3,070	-0.33%
2020/04/15	0	0.00	2	9.57	9.67	-2	3,126	-0.06%
2020/04/14	0	0.00	6	9.44	9.47	-6	3,108	-0.19%
2020/04/13	0	0.00	1	9.33	9.36	-1	3,127	-0.03%
2020/04/09	0	0.00	6	9.17	9.13	-6	3,140	-0.19%
2020/03/19	0	0.00	200	7.26	6.86	-200	3,184	-6.28%	大賣/鉅額交易
2020/03/13	5	7.78	0	0.00	8.05	5	3,127	0.16%
2020/03/12	0	0.00	10	8.45	8.46	-10	3,054	-0.33%
2020/03/11	20	9.01	0	0.00	9.01	20	3,009	0.66%
2020/03/10	9	8.99	0	0.00	9.05	9	2,990	0.30%
2020/03/09	1	9.05	0	0.00	9.10	1	2,968	0.03%
2020/03/05	0	0.00	1	9.45	9.42	-1	2,937	-0.03%
2020/02/20	0	0.00	0.2	9.65	9.67	-0.2	2,949	-0.01%
2020/02/18	0	0.00	5	9.67	9.75	-5	3,033	-0.16%
2020/02/06	1	9.51	0	0.00	9.51	1	2,870	0.03%
2019/12/05	0	0.00	1	10.95	11.00	-1	2,284	-0.04%
2019/12/03	0	0.00	2	10.95	11.00	-2	2,461	-0.08%
2019/11/18	0	0.00	2	10.85	10.85	-2	2,904	-0.07%
2019/11/15	10	10.90	0	0.00	10.90	10	2,904	0.34%
2019/11/11	1	11.35	0	0.00	11.25	1	2,976	0.03%
2019/11/08	1	11.50	0	0.00	11.45	1	2,961	0.03%
2019/09/27	1	12.50	1	12.45	12.35	0	3,767	0.00%
2019/08/05	0	0.00	5	11.95	12.10	-5	3,385	-0.15%
2019/07/29	100	12.70	0	0.00	12.65	100	3,428	2.92%
2019/07/26	15	12.70	0	0.00	12.65	15	3,447	0.44%
2019/07/19	100	12.57	11	12.71	13.00	89	3,315	2.68%
2019/07/18	0	0.00	35	12.54	12.50	-35	3,416	-1.02%
2019/07/17	1	12.45	0	0.00	12.45	1	3,686	0.03%
2019/07/09	0	0.00	10	12.65	12.65	-10	3,971	-0.25%
2019/07/08	0	0.00	10	12.80	12.65	-10	3,984	-0.25%
2019/07/05	0	0.00	1	12.75	12.65	-1	3,988	-0.03%
2019/07/04	10	12.25	0	0.00	12.25	10	3,879	0.26%
2019/07/02	5	12.15	0	0.00	12.20	5	4,011	0.12%
2019/06/26	1	12.10	0	0.00	12.15	1	4,010	0.02%
2019/06/17	10	12.05	0	0.00	12.05	10	4,429	0.23%
2019/06/10	0	0.00	2	12.15	12.20	-2	4,609	-0.04%
2019/06/06	5	12.30	0	0.00	12.20	5	4,762	0.10%
2019/06/03	0	0.00	3	11.75	11.60	-3	4,817	-0.06%
2019/05/27	5	11.50	0	0.00	11.50	5	5,522	0.09%
2019/05/23	10	11.40	0	0.00	11.40	10	5,731	0.17%
2019/05/17	2	11.50	0	0.00	11.35	2	6,327	0.03%
2019/05/13	10	11.00	0	0.00	10.90	10	6,430	0.16%
2019/05/10	0	0.00	20	11.28	11.20	-20	6,390	-0.31%
2019/05/09	30	11.45	0	0.00	11.30	30	6,362	0.47%
2019/05/08	10	11.45	0	0.00	11.45	10	6,325	0.16%
2019/04/23	0	0.00	10	13.30	13.35	-10	5,727	-0.17%
2019/04/22	5	12.60	0	0.00	12.80	5	5,411	0.09%
2019/04/17	1	12.35	0	0.00	12.45	1	5,224	0.02%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	0	0.00	4	12.16	12.20	-4	5,068	-0.08%
2019/04/10	3	12.63	0	0.00	12.45	3	5,016	0.06%
2019/03/25	0	0.00	2	12.20	12.25	-2	4,919	-0.04%
2019/03/12	0	0.00	1	12.55	12.50	-1	5,691	-0.02%
2019/03/04	0	0.00	5	12.80	12.85	-5	5,349	-0.09%
2019/02/25	0	0.00	1	12.60	12.60	-1	4,748	-0.02%
2019/02/19	0	0.00	4	12.29	12.40	-4	4,429	-0.09%
2019/01/25	0	0.00	10	10.55	10.60	-10	4,247	-0.24%
2019/01/15	0	0.00	3	10.75	10.80	-3	4,798	-0.06%
2019/01/04	0	0.00	2	10.50	10.70	-2	5,271	-0.04%
2018/12/20	4	11.60	1	11.65	11.15	3	5,680	0.05%
2018/12/18	0	0.00	3	11.90	11.80	-3	5,692	-0.05%
2018/12/04	5	10.88	0	0.00	10.70	5	4,771	0.10%
2018/11/27	0	0.00	20	10.70	10.70	-20	4,607	-0.43%
2018/11/16	3	10.60	0	0.00	10.55	3	4,853	0.06%
2018/11/15	0	0.00	20	10.45	10.45	-20	4,832	-0.41%
2018/11/01	0	0.00	15	10.67	10.60	-15	4,848	-0.31%
2018/10/29	10	10.90	0	0.00	10.75	10	4,830	0.21%
2018/10/26	50	11.05	20	10.75	10.75	30	4,833	0.62%
2018/10/25	5	10.85	2	10.90	10.85	3	4,742	0.06%
2018/10/24	0	0.00	3	11.00	11.05	-3	4,705	-0.06%
2018/10/19	5	11.10	0	0.00	11.10	5	4,523	0.11%
2018/10/18	5	10.85	0	0.00	10.95	5	4,454	0.11%
2018/10/11	100	10.45	100	10.06	10.05	0	4,381	0.00%
2018/10/08	0	0.00	22	10.85	11.00	-22	4,459	-0.49%
2018/10/02	0	0.00	20	10.95	10.95	-20	4,656	-0.43%
2018/09/27	20	10.90	0	0.00	10.90	20	4,790	0.42%
2018/09/21	0	0.00	90	10.75	10.75	-90	5,039	-1.79%
2018/09/19	3	10.57	17	10.51	10.50	-14	5,041	-0.28%
2018/09/18	50	10.20	0	0.00	10.20	50	5,145	0.97%
2018/09/17	20	10.20	0	0.00	10.20	20	5,213	0.38%
2018/09/13	2	9.81	0	0.00	9.78	2	5,416	0.04%
2018/09/12	47	9.80	26	9.73	9.73	21	5,485	0.38%
2018/09/11	15	9.76	0	0.00	9.71	15	5,684	0.26%
2018/09/07	0	0.00	20	9.71	9.33	-20	5,801	-0.34%
2018/09/06	10	9.96	0	0.00	9.96	10	5,974	0.17%
2018/09/03	10	10.20	0	0.00	10.20	10	7,076	0.14%
2018/08/17	0	0.00	200	10.33	10.25	-200	9,996	-2.00%	大賣/鉅額交易
2018/08/16	3	10.40	0	0.00	10.45	3	10,561	0.03%
2018/08/15	3	10.75	0	0.00	10.80	3	10,622	0.03%
2018/08/13	0	0.00	1	11.00	10.90	-1	10,887	-0.01%
2018/08/10	5	11.85	0	0.00	11.80	5	11,000	0.05%
2018/08/08	0	0.00	18	12.00	11.85	-18	11,956	-0.15%
2018/08/07	0	0.00	10	11.95	11.90	-10	12,277	-0.08%
2018/08/01	0	0.00	42	11.96	11.95	-42	14,421	-0.29%
2018/07/31	2	12.05	0	0.00	12.00	2	14,845	0.01%
2018/07/26	0	0.00	5	12.05	12.10	-5	16,729	-0.03%
2018/07/24	2	12.10	0	0.00	12.00	2	17,654	0.01%
2018/07/18	0	0.00	10	12.22	12.05	-10	20,164	-0.05%
2018/07/17	0	0.00	20	12.15	12.15	-20	20,713	-0.10%
2018/07/13	0	0.00	50	12.45	12.45	-50	20,651	-0.24%
2018/07/12	0	0.00	5	11.90	11.90	-5	20,599	-0.02%
2018/07/10	7	12.39	2	11.90	12.30	5	20,683	0.02%
2018/07/06	2	11.40	0	0.00	11.35	2	20,881	0.01%
2018/07/05	4	11.76	0	0.00	11.30	4	20,969	0.02%
2018/07/03	0	0.00	5	11.90	12.10	-5	20,859	-0.02%
2018/06/29	0	0.00	1	12.35	12.55	-1	20,687	0.00%
2018/06/28	1	12.40	0	0.00	12.40	1	20,642	0.00%
2018/06/27	1	12.50	0	0.00	12.45	1	20,568	0.00%
2018/06/26	32	12.30	0	0.00	12.20	32	20,389	0.16%
2018/06/25	0	0.00	2	12.50	12.40	-2	20,305	-0.01%
2018/06/22	10	12.28	2	12.60	12.40	8	20,254	0.04%
2018/06/21	0	0.00	2	12.50	12.45	-2	19,976	-0.01%
2018/06/20	0	0.00	4	12.40	12.50	-4	19,904	-0.02%
2018/06/15	3	13.17	0	0.00	13.10	3	19,593	0.02%
2018/06/14	14	13.20	0	0.00	13.35	14	19,459	0.07%
2018/06/12	12	13.33	2	13.35	13.25	10	18,999	0.05%
2018/06/11	10	13.61	103	13.44	13.40	-93	18,774	-0.50%	大賣/
2018/06/08	5	13.05	12	13.01	13.00	-7	18,029	-0.04%
2018/06/07	10	13.20	2	13.20	13.20	8	17,858	0.04%
2018/06/06	3	13.08	5	13.00	13.05	-2	17,517	-0.01%
2018/06/05	100	13.30	0	0.00	13.00	100	17,244	0.58%
2018/06/04	2	13.35	100	13.15	13.15	-98	17,113	-0.57%
2018/05/31	21	13.35	5	13.32	13.10	16	16,337	0.10%
2018/05/30	4	13.13	0	0.00	13.05	4	15,686	0.03%
2018/05/29	10	12.90	0	0.00	12.75	10	15,385	0.06%
2018/05/28	1	13.10	0	0.00	12.90	1	15,238	0.01%
2018/05/25	9	13.07	0	0.00	12.80	9	15,003	0.06%
2018/05/24	10	13.65	2	13.35	13.40	8	14,712	0.05%
2018/05/22	4	12.75	0	0.00	12.55	4	14,070	0.03%
2018/05/21	10	12.60	0	0.00	12.40	10	13,848	0.07%
2018/05/17	5	12.40	0	0.00	12.25	5	13,430	0.04%
2018/05/16	8	12.96	4	12.65	12.60	4	13,207	0.03%
2018/05/14	2	13.50	0	0.00	13.45	2	12,147	0.02%
2018/05/11	7	13.91	1	13.35	14.05	6	11,695	0.05%
2018/05/10	7	13.19	2	13.25	13.20	5	10,818	0.05%
2018/05/09	3	13.60	1	13.85	13.15	2	10,454	0.02%
2018/05/07	14	13.04	9	13.09	13.30	5	9,429	0.05%
2018/05/04	2	12.03	4	12.05	12.10	-2	8,294	-0.02%
2018/05/03	10	12.23	11	12.29	12.20	-1	7,985	-0.01%
2018/05/02	13	11.94	7	12.04	11.80	6	7,487	0.08%
2018/04/30	12	12.55	0	0.00	12.35	12	7,056	0.17%
2018/04/27	202	11.45	50	11.70	12.25	152	6,483	2.34%	大買/鉅額交易
2018/04/26	200	11.65	12	11.46	11.20	188	5,887	3.19%	大買/鉅額交易
2018/04/25	34	10.45	26	10.58	11.10	8	5,117	0.16%
2018/04/24	2	10.40	0	0.00	10.35	2	4,622	0.04%
2018/04/23	2	9.76	3	9.99	10.30	-1	3,958	-0.03%
2018/04/16	0	0.00	12	9.54	9.40	-12	3,080	-0.39%
2018/04/13	2	9.60	11	9.30	9.54	-9	3,038	-0.30%
2018/04/12	3	9.23	0	0.00	9.22	3	2,747	0.11%
2018/04/11	0	0.00	15	9.10	9.07	-15	2,690	-0.56%
2018/04/03	0	0.00	2	8.68	8.71	-2	2,396	-0.08%
2018/03/13	2	8.60	3	8.61	8.58	-1	2,885	-0.03%
2018/03/12	0	0.00	2	8.48	8.49	-2	2,963	-0.07%
2018/03/08	1	8.67	0	0.00	8.58	1	3,494	0.03%
2018/02/26	0	0.00	10	8.63	8.61	-10	3,873	-0.26%
2018/02/23	0	0.00	5	8.58	8.58	-5	3,927	-0.13%
2018/02/22	6	8.67	5	8.62	8.61	1	3,915	0.03%
2018/02/12	0	0.00	2	8.17	8.15	-2	3,843	-0.05%
2018/02/08	0	0.00	1	8.20	8.13	-1	3,844	-0.03%
2018/02/06	0	0.00	1	8.17	7.92	-1	3,851	-0.03%
2018/01/30	3	8.57	2	8.44	8.44	1	3,754	0.03%
2018/01/26	0	0.00	2	8.45	8.36	-2	3,731	-0.05%
2018/01/25	8	8.63	8.1	8.57	8.46	-0.1	3,794	0.00%
2018/01/24	10	8.56	6	8.51	8.55	4	3,785	0.11%
2018/01/23	17	8.56	0	0.00	8.51	17	3,780	0.45%
2018/01/22	0	0.00	4	8.50	8.46	-4	3,771	-0.11%
2018/01/18	0	0.00	2	9.05	8.92	-2	3,663	-0.05%
2018/01/17	4	9.01	0	0.00	9.07	4	3,665	0.11%
2018/01/16	2	8.96	0	0.00	8.92	2	3,664	0.05%
2018/01/11	1	9.22	0	0.00	9.05	1	3,610	0.03%
2018/01/08	2	9.30	1	9.26	9.18	1	3,554	0.03%
2018/01/05	4	9.27	0	0.00	9.25	4	3,521	0.11%
2018/01/03	0	0.00	8	9.03	9.08	-8	3,458	-0.23%
2018/01/02	15	9.14	0	0.00	9.07	15	3,631	0.41%