志信 (2611)-元大-民生三民券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.15
漲跌
▲1.40
漲幅
+4.27%
成交量
9,973張
產業
上市航運類股▼0.94%
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	34.33	34.15	-2	8,327	-0.02%
2024/06/07	2	33.70	0	0.00	33.70	2	9,013	0.02%
2024/06/06	1	32.85	0	0.00	33.45	1	9,017	0.01%
2024/06/05	0	0.00	2	33.68	34.20	-2	8,753	-0.02%
2024/05/31	1	31.55	1	32.10	31.55	0	8,398	0.00%
2024/05/30	1	31.25	0	0.00	31.25	1	8,332	0.01%
2024/05/29	0	0.00	1	32.00	31.75	-1	8,266	-0.01%
2024/05/28	1	32.85	5	32.62	32.20	-4	8,126	-0.05%
2024/05/27	4	31.55	5	31.40	31.60	-1	7,911	-0.01%
2024/05/24	5	30.91	0	0.00	30.85	5	7,768	0.06%
2024/05/23	0	0.00	7	30.24	30.10	-7	7,627	-0.09%
2024/05/22	5	30.15	2	29.70	30.40	3	7,541	0.04%
2024/05/21	2	29.80	1	30.20	29.70	1	7,514	0.01%
2024/05/20	0	0.00	23	30.65	30.35	-23	7,517	-0.31%
2024/05/17	26	30.33	21	30.40	31.20	5	7,428	0.07%
2024/05/16	10	30.37	13	30.20	30.65	-3	7,234	-0.04%
2024/05/15	7	29.81	0	0.00	29.75	7	7,061	0.10%
2024/05/13	17	29.76	13	28.98	28.70	4	6,734	0.06%
2024/05/10	7	29.41	6	29.17	29.05	1	6,498	0.02%
2024/05/08	2	28.90	2	29.90	28.40	0	6,205	0.00%
2024/05/07	2	28.65	0	0.00	28.65	2	5,948	0.03%
2024/05/03	2	29.05	2	29.23	28.90	0	5,778	0.00%
2024/05/02	7	30.36	10	30.60	29.70	-3	5,634	-0.05%
2024/04/30	13	29.98	12	31.55	29.75	1	5,255	0.02%
2024/04/29	8	29.59	6	30.40	30.40	2	4,712	0.04%
2024/04/26	5	27.10	6	27.65	27.65	-1	4,583	-0.02%
2024/04/24	0	0.00	2	25.15	25.15	-2	4,193	-0.05%
2024/04/22	12	25.10	12	24.63	24.50	0	4,141	0.00%
2024/04/19	7	24.96	15	24.47	24.60	-8	4,050	-0.20%
2024/04/18	21	24.95	11	24.70	24.70	10	4,034	0.25%
2024/04/17	10	24.48	13	24.92	24.60	-3	4,003	-0.07%
2024/04/12	1	23.30	1	23.95	23.90	0	4,022	0.00%
2024/04/11	3	23.70	0	0.00	23.60	3	4,491	0.07%
2024/04/09	3	24.00	11	24.10	24.00	-8	4,726	-0.17%
2024/04/08	10	24.08	6	23.81	24.10	4	4,708	0.08%
2024/04/02	1	23.70	0	0.00	23.70	1	4,678	0.02%
2024/04/01	1	23.65	0	0.00	23.65	1	4,677	0.02%
2024/03/28	5	23.75	0	0.00	23.70	5	4,702	0.11%
2024/03/25	1	23.95	0	0.00	23.80	1	4,720	0.02%
2024/03/22	5	23.85	0	0.00	24.20	5	4,686	0.11%
2024/03/21	5	24.99	5	24.45	24.35	0	4,675	0.00%
2024/03/19	0	0.00	10	24.95	24.75	-10	4,482	-0.22%
2024/03/15	5	23.70	0	0.00	24.50	5	3,899	0.13%
2024/03/13	15	20.65	30	20.24	20.65	-15	3,496	-0.43%
2024/03/11	1	19.05	5	19.12	19.40	-4	3,704	-0.11%
2024/03/08	17	18.53	4	18.36	18.55	13	3,826	0.34%
2024/03/07	0	0.00	4	17.60	17.70	-4	3,805	-0.11%
2024/03/05	0	0.00	2	17.80	17.80	-2	3,818	-0.05%
2024/02/23	2	17.40	0	0.00	17.30	2	3,747	0.05%
2024/02/21	1	17.35	1	17.45	17.50	0	3,696	0.00%
2024/02/20	0	0.00	2	16.80	16.85	-2	3,628	-0.06%
2024/02/02	2	16.05	0	0.00	16.05	2	3,621	0.06%
2024/01/24	0	0.00	2	16.85	16.70	-2	3,543	-0.06%
2024/01/22	2	16.55	0	0.00	16.55	2	3,523	0.06%
2024/01/05	6	18.29	2	18.98	18.35	4	3,066	0.13%
2024/01/04	0	0.00	2	18.50	18.50	-2	2,534	-0.08%
2024/01/02	0	0.00	2	17.20	16.70	-2	2,260	-0.09%
2023/12/27	1	16.90	0	0.00	16.60	1	2,179	0.05%
2023/12/25	2	16.50	0	0.00	16.20	2	2,130	0.09%
2023/12/22	0	0.00	2	17.20	17.10	-2	2,074	-0.10%
2023/12/13	2	16.70	0	0.00	16.70	2	1,718	0.12%
2023/12/12	13	16.87	0	0.00	16.75	13	1,710	0.76%
2023/12/11	0	0.00	2	17.20	16.90	-2	1,675	-0.12%
2023/12/08	5	17.10	3	17.50	17.20	2	1,628	0.12%
2023/12/07	4	16.90	0	0.00	16.85	4	1,518	0.26%
2023/12/06	12	17.74	8	17.62	18.00	4	1,394	0.29%
2023/12/05	0	0.00	9	17.75	17.75	-9	1,007	-0.89%
2023/12/04	0	0.00	2	15.75	16.15	-2	763	-0.26%
2023/12/01	1	14.65	1	14.75	14.70	0	646	0.00%
2023/11/28	0	0.00	2	14.40	14.15	-2	578	-0.35%
2023/11/17	2	13.90	0	0.00	13.90	2	518	0.39%
2023/11/07	0	0.00	1	12.65	12.65	-1	545	-0.18%
2023/10/20	1	12.40	0	0.00	12.40	1	588	0.17%
2023/10/06	0	0.00	1	13.25	13.25	-1	604	-0.17%
2023/09/26	1	12.90	0	0.00	12.90	1	635	0.16%
2023/09/21	1	13.20	0	0.00	13.20	1	664	0.15%
2023/09/19	0	0.00	1	13.55	13.30	-1	653	-0.15%
2023/09/18	1	13.35	0	0.00	13.30	1	653	0.15%
2023/09/15	0	0.00	1	13.40	13.45	-1	660	-0.15%
2023/09/14	0	0.00	1	13.15	13.05	-1	632	-0.16%
2023/08/24	2	12.85	0	0.00	12.80	2	1,039	0.19%
2023/07/28	0	12.79	0	0.00	12.75	0	1,245	0.00%
2023/07/17	0	0.00	2	13.05	13.00	-2	1,238	-0.16%
2023/06/08	0	14.15	1	14.70	14.40	-1	1,135	-0.09%
2023/06/02	1	13.60	0	0.00	13.60	1	1,008	0.10%
2023/05/25	0	0.00	2	14.43	14.50	-2	1,463	-0.14%
2023/05/24	1	14.25	0	0.00	14.35	1	1,268	0.08%
2023/03/07	0	0.00	1	15.05	14.95	-1	1,640	-0.06%
2023/03/06	0	0.00	1	15.00	15.00	-1	1,639	-0.06%
2023/03/01	0	0.00	3	14.85	14.60	-3	1,511	-0.20%
2023/02/24	3	15.60	0	0.00	15.05	3	1,448	0.21%
2023/02/23	0	0.00	1	14.90	15.05	-1	1,235	-0.08%
2023/01/11	0	0.00	1	13.60	13.40	-1	1,118	-0.09%
2023/01/04	1	13.30	0	0.00	13.30	1	1,154	0.09%
2022/12/22	1	14.45	1	15.10	14.15	0	1,173	0.00%
2022/12/21	1	14.05	2	13.88	13.75	-1	978	-0.10%
2022/12/19	1	13.40	0	0.00	13.40	1	990	0.10%
2022/12/09	0	0.00	1	13.80	13.85	-1	1,013	-0.10%
2022/12/08	1	13.40	0	0.00	13.50	1	1,044	0.10%
2022/10/27	0	0.00	1	12.35	12.40	-1	920	-0.11%
2022/10/26	1	11.85	0	0.00	12.05	1	932	0.11%
2022/09/21	2	15.50	0	0.00	15.20	2	980	0.20%
2022/09/12	0	0.00	1	15.60	15.30	-1	1,026	-0.10%
2022/09/08	0.5	15.20	0	0.00	15.10	0.5	1,016	0.05%
2022/07/28	0	0.00	1	20.25	20.25	-1	1,729	-0.06%
2022/06/24	2	19.05	1	19.25	19.00	1	4,575	0.02%
2022/06/23	0	0.00	1	18.45	18.30	-1	4,623	-0.02%
2022/06/20	1	20.00	0	0.00	19.00	1	4,686	0.02%
2022/06/09	1	22.30	0	0.00	22.50	1	5,175	0.02%
2022/05/23	2	22.90	0	0.00	22.50	2	10,787	0.02%
2022/05/10	5	23.60	0	0.00	23.70	5	10,910	0.05%
2022/05/09	0	0.00	1	23.50	23.50	-1	10,866	-0.01%
2022/05/06	1	24.05	0	0.00	24.05	1	10,838	0.01%
2022/05/05	1	24.10	0	0.00	24.30	1	10,817	0.01%
2022/05/04	0	0.00	1	24.35	24.10	-1	10,737	-0.01%
2022/04/28	0	0.00	1	23.55	23.30	-1	10,290	-0.01%
2022/04/27	1	23.70	0	0.00	23.75	1	10,231	0.01%
2022/04/25	1	25.05	5	24.91	24.40	-4	10,002	-0.04%
2022/04/22	20	25.33	22	26.05	26.80	-2	9,730	-0.02%
2022/04/21	0	0.00	6	24.55	24.40	-6	9,100	-0.07%
2022/04/20	5	24.95	3	25.52	24.25	2	9,032	0.02%
2022/04/18	0	0.00	2	23.80	23.55	-2	8,769	-0.02%
2022/04/15	2	24.60	1	24.30	24.25	1	8,735	0.01%
2022/04/14	4	24.64	0	0.00	24.15	4	8,667	0.05%
2022/04/13	6	23.65	1	23.95	23.85	5	8,537	0.06%
2022/04/12	1	23.25	0	0.00	23.05	1	8,504	0.01%
2022/04/07	0	0.00	2	24.35	23.45	-2	8,367	-0.02%
2022/04/06	7	24.92	5	24.35	24.10	2	8,278	0.02%
2022/04/01	4	24.81	1	24.35	24.25	3	8,075	0.04%
2022/03/30	0	0.00	3	23.60	23.50	-3	7,885	-0.04%
2022/03/29	1	24.05	1	23.50	23.65	0	7,874	0.00%
2022/03/28	1	23.60	0	0.00	23.70	1	7,813	0.01%
2022/03/25	7	22.70	6	22.80	22.65	1	7,762	0.01%
2022/03/24	0	0.00	1	23.15	23.20	-1	7,730	-0.01%
2022/03/21	0	0.00	6	23.95	24.00	-6	7,681	-0.08%
2022/03/17	8	24.26	6	23.80	24.20	2	7,608	0.03%
2022/03/11	0	0.00	1	25.00	25.45	-1	7,320	-0.01%
2022/03/10	13	26.12	8	26.20	25.30	5	7,132	0.07%
2022/03/09	1	23.55	0	0.00	24.95	1	6,272	0.02%
2022/03/08	0	0.00	3	23.12	22.70	-3	6,197	-0.05%
2022/03/07	4	24.88	5	25.06	24.55	-1	5,986	-0.02%
2022/03/04	15	25.18	20	25.10	24.65	-5	5,710	-0.09%
2022/03/03	48	25.26	39	25.73	25.35	9	5,208	0.17%
2022/03/02	1	23.65	2	23.33	24.20	-1	4,154	-0.02%
2022/03/01	1	22.10	0	0.00	22.00	1	3,983	0.03%
2022/02/25	1	25.10	1	24.55	23.10	0	3,795	0.00%
2022/02/24	9	24.33	12	24.28	24.00	-3	3,067	-0.10%
2022/02/22	8	22.03	11	21.17	20.60	-3	1,827	-0.16%
2022/02/21	5	21.65	0	0.00	21.90	5	1,512	0.33%
2022/02/18	1	19.45	1	19.95	19.95	0	1,489	0.00%
2022/01/26	0	0.00	0.6	17.21	17.10	-0.6	2,190	-0.03%
2022/01/25	0.1	16.95	0	0.00	16.60	0.1	2,276	0.00%
2022/01/20	0	0.00	20	17.96	18.05	-20	2,428	-0.82%
2022/01/14	0	0.00	2	17.85	17.95	-2	2,789	-0.07%
2022/01/11	0.1	19.00	0	0.00	18.75	0.1	2,922	0.00%
2022/01/06	0.2	19.65	0	0.00	19.45	0.2	3,237	0.01%
2022/01/05	0	0.00	0.1	19.85	19.55	-0.1	3,339	0.00%
2021/12/23	0	0.00	2	20.10	20.15	-2	4,189	-0.05%
2021/12/17	2	20.40	0	0.00	20.40	2	4,383	0.05%
2021/12/07	2	20.60	0	0.00	20.90	2	4,577	0.04%
2021/11/30	0	0.00	0	20.25	20.25	0	5,074	0.00%
2021/11/29	0.1	19.85	0	0.00	19.65	0.1	5,149	0.00%
2021/11/11	0	0.00	1	21.75	21.80	-1	7,687	-0.01%
2021/11/10	0	0.00	1	22.30	21.80	-1	7,667	-0.01%
2021/11/09	4	21.89	1	22.20	22.20	3	7,692	0.04%
2021/11/05	1	21.45	0	0.00	21.50	1	7,622	0.01%
2021/11/03	1	23.40	3	22.57	22.15	-2	7,772	-0.03%
2021/11/02	1	22.15	1	22.20	22.00	0	7,833	0.00%
2021/10/29	3	21.28	0	0.00	21.70	3	7,825	0.04%
2021/10/22	1	20.55	0	0.00	20.45	1	9,000	0.01%
2021/10/21	0	0.00	1	22.25	22.10	-1	9,143	-0.01%
2021/10/18	0	0.00	1	21.50	21.65	-1	10,050	-0.01%
2021/10/15	1	21.50	1	21.45	21.85	0	10,222	0.00%
2021/10/13	6	21.75	6	21.84	21.20	0	10,598	0.00%
2021/10/07	6	23.40	2	23.80	23.10	4	11,328	0.04%
2021/10/01	0	0.00	15	24.10	23.85	-15	11,089	-0.14%
2021/09/30	4	26.06	0	0.00	25.85	4	11,087	0.04%
2021/09/29	4	26.20	4	25.55	24.85	0	11,107	0.00%
2021/09/28	0	0.00	3	25.70	25.70	-3	11,158	-0.03%
2021/09/22	2	26.55	0	0.00	26.55	2	12,926	0.02%
2021/09/17	1	27.85	1	28.00	27.70	0	13,174	0.00%
2021/09/15	0	0.00	1	27.80	27.95	-1	13,513	-0.01%
2021/09/13	2	29.00	2	28.90	28.60	0	14,370	0.00%
2021/09/08	3	28.25	3	28.10	28.00	0	14,824	0.00%
2021/09/07	3	29.03	3	29.15	28.55	0	15,480	0.00%
2021/09/06	2	28.80	0	0.00	28.00	2	15,448	0.01%
2021/08/31	0	0.00	3	32.38	32.30	-3	15,256	-0.02%
2021/08/30	3	32.95	2	33.20	32.05	1	15,171	0.01%
2021/08/27	0	0.00	10	32.16	31.75	-10	15,141	-0.07%
2021/08/26	1	32.95	0	0.00	33.20	1	15,115	0.01%
2021/08/25	3	33.15	3	33.82	33.15	0	15,099	0.00%
2021/08/24	40	34.24	12	34.48	33.70	28	14,935	0.19%
2021/08/20	2	29.15	4	29.54	30.50	-2	14,090	-0.01%
2021/08/19	1	28.30	0	0.00	27.75	1	13,895	0.01%
2021/08/18	1	26.00	2	26.80	27.65	-1	13,610	-0.01%
2021/08/16	0	0.00	1	26.90	26.45	-1	13,792	-0.01%
2021/08/11	0	0.00	1	27.60	27.70	-1	14,065	-0.01%
2021/08/10	0	0.00	1	30.50	29.00	-1	14,027	-0.01%
2021/08/06	1	31.10	2	29.83	30.05	-1	13,896	-0.01%
2021/08/03	1	30.45	1	31.00	30.35	0	13,778	0.00%
2021/08/02	6	30.71	6	30.87	30.80	0	13,762	0.00%
2021/07/30	2	30.15	3	31.67	30.05	-1	13,574	-0.01%
2021/07/29	13	32.82	10	32.75	32.20	3	13,418	0.02%
2021/07/28	14	32.84	11	32.45	32.00	3	12,971	0.02%
2021/07/27	13	31.98	1	32.20	31.25	12	12,791	0.09%
2021/07/26	6	33.09	16	33.23	33.30	-10	12,925	-0.08%
2021/07/23	0	0.00	4	31.33	31.45	-4	12,513	-0.03%
2021/07/22	7	28.74	6	27.85	28.60	1	12,471	0.01%
2021/07/21	5	30.74	4	32.40	30.55	1	12,569	0.01%
2021/07/20	24	32.24	1	32.20	31.90	23	12,433	0.18%
2021/07/19	4	35.83	7	36.28	34.55	-3	12,481	-0.02%
2021/07/16	17	35.10	38	35.35	35.35	-21	12,354	-0.17%
2021/07/15	5	31.70	5	32.80	33.00	0	11,876	0.00%
2021/07/14	3	30.25	3	29.82	30.00	0	12,108	0.00%
2021/07/13	2	33.55	9	32.60	32.60	-7	12,168	-0.06%
2021/07/12	6	37.08	2	36.30	36.20	4	12,242	0.03%
2021/07/09	6	37.96	0	0.00	37.20	6	12,208	0.05%
2021/07/08	2	38.20	2	38.40	39.00	0	12,265	0.00%
2021/07/07	1	36.10	3	37.95	36.10	-2	12,525	-0.02%
2021/07/06	5.1	38.43	1	39.60	38.25	4.1	12,506	0.03%
2021/07/05	1	38.00	6	37.37	38.85	-5	12,467	-0.04%
2021/07/02	0	0.00	45	40.29	40.85	-45	12,448	-0.36%
2021/07/01	29.1	40.51	34	41.56	43.50	-4.9	12,366	-0.04%
2021/06/30	103	41.60	47	41.19	42.40	56	12,153	0.46%	大買/
2021/06/29	30	38.19	13	38.38	38.55	17	11,489	0.15%
2021/06/28	0	0.00	16	34.74	35.05	-16	10,734	-0.15%
2021/06/23	58	27.53	2	26.55	26.40	56	10,189	0.55%
2021/06/22	2	29.30	14	28.91	29.30	-12	9,789	-0.12%
2021/06/21	0	0.00	2	26.65	26.65	-2	9,355	-0.02%
2021/06/17	7	20.91	21	21.08	22.05	-14	9,624	-0.15%
2021/06/16	84	20.92	75	20.28	20.05	9	9,541	0.09%
2021/06/15	12	18.58	33	18.80	19.45	-21	8,924	-0.24%
2021/06/11	13	17.82	26	17.95	17.70	-13	8,886	-0.15%
2021/06/10	5	16.93	2	17.05	17.05	3	8,850	0.03%
2021/06/09	10	17.28	0	0.00	17.40	10	8,887	0.11%
2021/06/08	7	17.70	21	17.69	17.50	-14	8,857	-0.16%
2021/06/07	20	17.14	6	16.99	17.10	14	8,802	0.16%
2021/06/04	22	17.57	2	18.05	17.55	20	8,771	0.23%
2021/06/03	8	18.24	21	18.11	18.00	-13	8,659	-0.15%
2021/06/02	10	17.97	9	17.77	17.65	1	8,577	0.01%
2021/06/01	6	17.73	16	17.84	18.05	-10	8,421	-0.12%
2021/05/31	33	18.32	35	17.53	17.40	-2	8,325	-0.02%
2021/05/28	7	18.07	0	0.00	18.05	7	8,254	0.08%
2021/05/27	0	0.00	19	18.16	18.00	-19	8,153	-0.23%
2021/05/26	0	0.00	8	17.71	17.65	-8	7,984	-0.10%
2021/05/25	25	18.35	25	17.86	17.80	0	7,866	0.00%
2021/05/24	2	18.35	2	17.30	18.05	0	7,701	0.00%
2021/05/21	12	17.07	4	16.38	17.00	8	7,503	0.11%
2021/05/20	30	15.72	30	16.23	15.85	0	7,359	0.00%
2021/05/17	0	0.00	3	12.65	12.60	-3	7,259	-0.04%
2021/05/14	4	14.41	6	14.48	14.00	-2	7,222	-0.03%
2021/05/11	10	18.80	10	19.05	18.15	0	7,121	0.00%
2021/05/10	20	19.00	20	19.13	18.75	0	7,010	0.00%
2021/05/05	0	0.00	10	17.95	18.35	-10	6,797	-0.15%
2021/05/04	42	18.59	15	20.17	18.10	27	6,724	0.40%
2021/05/03	34	20.74	27	21.30	20.10	7	6,612	0.11%
2021/04/29	22	19.80	24	20.18	20.90	-2	6,287	-0.03%
2021/04/28	35	21.11	39	21.12	20.50	-4	6,268	-0.06%
2021/04/27	15	20.79	35	20.87	20.80	-20	6,076	-0.33%
2021/04/26	20	19.80	20	19.68	19.80	0	5,744	0.00%
2021/04/23	20	19.49	0	0.00	18.00	20	5,636	0.35%
2021/04/22	0	0.00	15	20.26	19.10	-15	5,455	-0.27%
2021/04/21	2	19.05	24	18.74	19.10	-22	5,187	-0.42%
2021/04/20	24	17.12	13	17.09	17.40	11	4,994	0.22%
2021/04/19	1	15.45	0	0.00	15.85	1	4,626	0.02%
2021/04/16	10	14.42	3	14.18	14.45	7	4,560	0.15%
2021/04/15	3	13.92	4	13.98	13.95	-1	4,468	-0.02%
2021/04/14	0	0.00	8	13.90	13.75	-8	4,484	-0.18%
2021/04/13	2	15.20	4	14.75	14.00	-2	4,432	-0.05%
2021/04/12	6	14.06	4	14.23	14.10	2	4,304	0.05%
2021/04/09	6	13.85	16	13.81	13.70	-10	4,398	-0.23%
2021/04/08	4	14.25	0	0.00	14.25	4	4,535	0.09%
2021/03/31	14	13.81	0	0.00	13.45	14	4,761	0.29%
2021/03/24	6	13.34	0	0.00	13.70	6	4,820	0.12%
2021/03/23	0	0.00	2	13.80	13.20	-2	4,762	-0.04%
2021/03/22	7	14.88	5	14.60	14.55	2	4,594	0.04%
2021/03/19	0	0.00	3	13.70	14.10	-3	4,268	-0.07%
2021/03/17	1	12.75	0	0.00	12.15	1	3,797	0.03%
2021/03/03	0	0.00	3	10.00	10.00	-3	3,330	-0.09%
2021/02/25	0	0.00	2	10.30	10.30	-2	3,282	-0.06%
2021/01/29	20	9.50	0	0.00	9.24	20	2,833	0.71%
2021/01/14	0	0.00	3	12.27	11.80	-3	2,297	-0.13%
2021/01/13	0	0.00	2	11.00	11.30	-2	2,235	-0.09%
2021/01/11	0	0.00	2	12.80	13.10	-2	2,125	-0.09%
2021/01/06	0	0.00	2	15.70	15.70	-2	1,924	-0.10%
2021/01/05	3	14.00	2	14.30	14.30	1	1,827	0.05%
2020/12/30	4	10.95	4	10.80	10.80	0	1,201	0.00%
2020/12/21	0	0.00	10	9.00	9.39	-10	484	-2.06%
2020/12/18	0	0.00	46	8.62	8.54	-46	386	-11.90%
2020/12/03	0	0.00	5	7.37	7.36	-5	297	-1.68%
2020/11/26	0	0.00	2	7.38	7.36	-2	317	-0.63%
2020/11/24	0	0.00	2	7.38	7.42	-2	317	-0.63%
2020/11/10	2	7.17	0	0.00	7.25	2	304	0.66%
2020/11/06	2	7.10	0	0.00	7.04	2	277	0.72%
2020/08/20	2	6.65	0	0.00	6.65	2	224	0.89%
2020/08/19	0	0.00	0.5	6.97	6.97	-0.5	221	-0.24%
2020/07/31	13	6.73	0	0.00	6.60	13	184	7.05%
2020/07/15	5	6.72	0	0.00	6.75	5	198	2.52%
2020/06/17	10	6.82	0.5	6.95	6.90	9.5	197	4.80%
2020/06/16	0	0.00	9	6.29	6.50	-9	178	-5.03%
2020/02/20	0	0.00	0.1	6.90	6.83	-0.1	217	-0.03%
2019/12/03	0	0.00	2	7.23	7.28	-2	75	-2.64%
2019/08/28	0	0.00	2	8.04	7.99	-2	146	-1.37%
2019/08/27	0	0.00	13	8.07	8.04	-13	144	-9.02%
2019/08/26	0	0.00	1	8.04	8.04	-1	142	-0.70%
2019/08/16	20	8.00	0	0.00	8.00	20	135	14.81%
2018/12/04	42	7.84	0	0.00	7.70	42	137	30.57%
2018/11/16	0	0.00	0.2	6.79	6.79	-0.2	91	-0.17%