中櫃 (2613)-元大-民生三民券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股▼3.29%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	41.18	6	40.27	40.35	-3	3,098	-0.10%
2024/05/30	9	41.02	4	40.98	40.85	5	2,862	0.17%
2024/05/29	1	41.25	2	41.53	42.05	-1	2,230	-0.04%
2024/05/28	12	37.67	2	38.25	38.25	10	1,970	0.51%
2024/05/27	0	0.00	10	34.80	34.80	-10	1,780	-0.56%
2024/05/23	0	0.00	3.1	32.66	33.30	-3.1	1,445	-0.21%
2024/05/22	3	29.63	0	0.00	30.30	3	1,334	0.22%
2024/05/15	19	31.12	45	31.16	30.90	-26	981	-2.65%
2024/05/14	38	30.19	3	30.18	30.25	35	725	4.82%
2024/05/13	0	0.00	3	27.30	27.50	-3	456	-0.66%
2024/05/10	2	23.95	12	24.63	25.00	-10	323	-3.09%
2024/04/29	0	0.00	5	23.20	23.15	-5	189	-2.64%
2024/04/26	5	22.60	0	0.00	22.50	5	174	2.86%
2024/04/09	0	0.00	1	21.90	22.05	-1	235	-0.43%
2024/03/18	1	21.80	0	0.00	21.75	1	305	0.33%
2024/03/12	0	0.00	10	22.57	22.50	-10	309	-3.23%
2024/03/05	2	22.60	0	0.00	22.65	2	441	0.45%
2024/02/23	2	22.75	0	0.00	22.80	2	434	0.46%
2024/01/22	3	22.15	0	0.00	22.10	3	421	0.71%
2024/01/09	0	0.00	1	22.55	22.70	-1	408	-0.24%
2024/01/05	7	24.71	0	0.00	24.20	7	393	1.78%
2023/12/22	10	23.60	0	0.00	23.60	10	277	3.61%
2023/06/09	0.1	22.10	0	0.00	21.85	0.1	200	0.05%
2023/02/23	0	0.00	3	23.75	23.75	-3	625	-0.48%
2022/12/23	1	22.45	0	0.00	23.00	1	826	0.12%
2022/12/22	1	24.80	1	24.25	23.35	0	818	0.00%
2022/12/21	0	0.00	2	22.85	22.85	-2	719	-0.28%
2022/12/16	3	22.80	0	0.00	22.65	3	731	0.41%
2022/12/13	0	0.00	2	23.10	23.00	-2	739	-0.27%
2022/12/07	1	22.75	0	0.00	22.25	1	867	0.12%
2022/12/02	2	22.30	0	0.00	22.60	2	948	0.21%
2022/12/01	2	23.50	2	22.85	22.75	0	953	0.00%
2022/11/18	0	0.00	1	21.10	21.05	-1	918	-0.11%
2022/10/13	0	0.00	1	21.85	21.00	-1	813	-0.12%
2022/09/28	0	0.00	2	26.60	25.70	-2	745	-0.27%
2022/09/21	1	29.60	0	0.00	29.40	1	723	0.14%
2022/09/15	2	30.65	0	0.00	29.90	2	710	0.28%
2022/07/21	1	29.00	1	28.10	28.10	0	2,410	0.00%
2022/07/20	1	27.85	0	0.00	27.65	1	2,609	0.04%
2022/07/08	2	28.15	0	0.00	27.65	2	3,807	0.05%
2022/07/01	1	26.45	0	0.00	26.00	1	4,343	0.02%
2022/06/21	0	0.00	5	29.50	30.25	-5	4,853	-0.10%
2022/06/09	0	0.00	3	35.05	34.90	-3	5,201	-0.06%
2022/05/12	1	36.55	1	37.00	35.65	0	7,615	0.00%
2022/05/10	5	37.30	0	0.00	37.50	5	7,538	0.07%
2022/05/09	1	36.75	9	38.96	37.10	-8	7,443	-0.11%
2022/05/06	4	38.00	0	0.00	38.40	4	7,307	0.05%
2022/05/05	5	39.39	5	39.10	39.30	0	7,233	0.00%
2022/05/04	0	0.00	3	40.40	40.70	-3	6,889	-0.04%
2022/04/29	2	39.00	4	37.46	37.00	-2	6,418	-0.03%
2022/04/28	1	36.85	1	36.60	36.45	0	6,306	0.00%
2022/04/27	6	37.05	0	0.00	36.50	6	6,257	0.10%
2022/04/26	5	37.55	10	37.93	37.80	-5	6,124	-0.08%
2022/04/25	8	41.18	5	40.36	37.95	3	5,900	0.05%
2022/04/22	7	40.75	5	41.49	42.00	2	5,449	0.04%
2022/04/21	0	0.00	2	38.75	38.20	-2	5,144	-0.04%
2022/04/20	2	38.60	3	38.67	37.85	-1	5,103	-0.02%
2022/04/19	1	37.35	0	0.00	37.00	1	4,943	0.02%
2022/04/18	0	0.00	4	37.21	36.90	-4	4,903	-0.08%
2022/04/15	1	37.75	0	0.00	37.80	1	4,873	0.02%
2022/04/14	9	39.07	4	39.28	38.15	5	4,818	0.10%
2022/04/13	1	37.30	2	37.50	37.45	-1	4,678	-0.02%
2022/04/12	2	37.60	0	0.00	37.10	2	4,636	0.04%
2022/04/08	0	0.00	1	38.25	38.50	-1	4,486	-0.02%
2022/04/07	3	39.23	8	41.08	36.90	-5	4,316	-0.12%
2022/04/06	20	39.79	21	39.54	40.95	-1	4,090	-0.02%
2022/03/28	0	0.00	0	34.50	34.50	0	3,537	0.00%
2022/03/25	1	34.60	0	0.00	34.30	1	3,514	0.03%
2022/03/24	1	35.50	0	0.00	35.55	1	3,491	0.03%
2022/03/23	1	36.60	1	37.50	36.45	0	3,468	0.00%
2022/03/22	1	36.90	1	36.50	36.50	0	3,438	0.00%
2022/03/21	7	36.79	1	37.05	37.05	6	3,414	0.18%
2022/03/18	1	35.25	0	0.00	36.85	1	3,374	0.03%
2022/03/15	1	37.80	0	0.00	36.60	1	3,195	0.03%
2022/03/11	11	42.00	11	39.77	39.50	0	3,010	0.00%
2022/03/10	2	42.15	6	42.25	42.00	-4	2,826	-0.14%
2022/03/08	0	0.00	2	38.10	35.80	-2	2,436	-0.08%
2022/03/07	7	39.31	1	39.20	39.55	6	2,305	0.26%
2022/03/04	5	40.06	7	39.96	39.40	-2	2,098	-0.10%
2022/03/03	6	36.34	5	37.74	38.55	1	1,639	0.06%
2022/03/02	3	34.20	7	35.05	35.05	-4	1,266	-0.32%
2022/02/25	13	33.33	11	33.86	32.05	2	1,103	0.18%
2022/02/24	0	0.00	10	32.05	32.05	-10	654	-1.53%
2022/02/21	0	0.00	9	29.17	29.30	-9	403	-2.23%
2022/02/18	1	26.45	1	26.65	26.65	0	355	0.00%
2022/01/13	1	24.70	0	0.00	24.80	1	422	0.24%
2022/01/12	2	24.65	0	0.00	24.70	2	425	0.47%
2021/12/30	3	26.15	0	0.00	26.40	3	510	0.59%
2021/12/20	2	25.95	0	0.00	26.25	2	621	0.32%
2021/12/16	3	26.35	0	0.00	26.05	3	644	0.47%
2021/12/14	1	26.40	0	0.00	26.15	1	660	0.15%
2021/11/30	0	0.00	0	26.30	25.85	0	759	0.00%
2021/11/19	2	26.10	0	0.00	26.00	2	894	0.22%
2021/11/04	2	26.60	0	0.00	26.80	2	1,398	0.14%
2021/11/03	1	27.75	1	27.00	27.00	0	1,467	0.00%
2021/10/15	1	26.80	0	0.00	26.75	1	1,844	0.05%
2021/10/08	1	28.60	0	0.00	28.65	1	2,206	0.05%
2021/10/04	1	27.40	0	0.00	27.00	1	2,360	0.04%
2021/09/22	0	0.00	0.1	29.95	29.60	-0.1	2,794	0.00%
2021/09/17	0.1	31.00	0	0.00	30.95	0.1	3,124	0.00%
2021/09/14	1	31.50	0	0.00	30.75	1	4,429	0.02%
2021/09/08	0	0.00	1	31.20	31.45	-1	5,747	-0.02%
2021/09/07	6	31.30	5	32.38	31.10	1	6,355	0.02%
2021/09/03	2	32.58	1	32.30	31.80	1	6,577	0.02%
2021/09/01	2.1	33.20	0	0.00	32.80	2.1	6,569	0.03%
2021/08/30	3	35.23	2	34.60	34.00	1	6,738	0.01%
2021/08/25	1	35.40	0	0.00	35.85	1	6,824	0.01%
2021/08/24	2	37.25	12	35.80	35.25	-10	6,827	-0.15%
2021/08/23	11	35.45	3	35.50	35.80	8	6,686	0.12%
2021/08/09	1	33.95	0	0.00	33.95	1	7,066	0.01%
2021/08/06	1	35.20	1	34.35	33.80	0	7,030	0.00%
2021/08/05	1	32.90	0	0.00	33.00	1	7,029	0.01%
2021/08/04	0	0.00	1	34.60	34.50	-1	7,045	-0.01%
2021/07/30	1	36.70	1	34.20	33.50	0	7,331	0.00%
2021/07/29	1	36.35	1	36.00	36.80	0	7,402	0.00%
2021/07/28	1	33.80	1	34.00	33.75	0	7,805	0.00%
2021/07/26	1	37.45	1	37.75	35.80	0	8,435	0.00%
2021/07/19	1	39.10	1	39.35	39.65	0	8,564	0.00%
2021/07/16	0	0.00	11	42.62	39.35	-11	8,761	-0.13%
2021/07/15	4	40.25	0	0.00	41.25	4	8,682	0.05%
2021/07/13	0	0.00	3	41.00	39.55	-3	8,797	-0.03%
2021/07/12	1	46.00	2	43.90	43.90	-1	8,768	-0.01%
2021/07/09	2	44.00	0	0.00	44.70	2	8,745	0.02%
2021/07/08	2	45.00	2	41.90	45.25	0	8,739	0.00%
2021/07/02	2	45.50	1	47.55	46.50	1	8,750	0.01%
2021/07/01	3	49.50	0	0.00	48.40	3	8,723	0.03%
2021/06/28	2	49.50	5	50.12	51.20	-3	8,402	-0.04%
2021/06/25	4	45.03	6	45.30	46.55	-2	8,084	-0.02%
2021/06/24	8	41.30	23	40.41	42.35	-15	7,618	-0.20%
2021/06/23	1	41.00	4	39.43	38.50	-3	7,060	-0.04%
2021/06/22	24	42.25	5	41.67	42.75	19	6,842	0.28%
2021/06/21	2	38.63	1	38.90	38.90	1	6,452	0.02%
2021/06/18	4	34.14	3	35.27	35.40	1	6,385	0.02%
2021/06/17	2	30.30	2	30.83	32.20	0	6,089	0.00%
2021/06/16	14	30.56	11	30.76	29.30	3	5,619	0.05%
2021/06/15	2	28.35	0	0.00	29.35	2	5,000	0.04%
2021/06/03	0	0.00	4	28.20	28.00	-4	4,480	-0.09%
2021/06/02	14	27.87	10	27.55	27.60	4	4,440	0.09%
2021/06/01	0	0.00	1	27.70	27.60	-1	4,356	-0.02%
2021/05/31	1	27.65	0	0.00	26.70	1	4,314	0.02%
2021/05/28	0	0.00	1	27.70	27.75	-1	4,269	-0.02%
2021/05/27	1	28.10	0	0.00	27.70	1	4,210	0.02%
2021/05/25	1	28.15	2	27.18	27.00	-1	4,029	-0.02%
2021/05/24	1	24.00	2	24.75	26.00	-1	3,873	-0.03%
2021/05/21	4	23.63	3	23.67	23.65	1	3,756	0.03%
2021/05/20	1	24.40	1	22.35	22.35	0	3,698	0.00%
2021/05/19	1	22.30	1	22.60	23.45	0	3,632	0.00%
2021/05/11	0	0.00	15	28.62	28.25	-15	3,438	-0.44%
2021/05/10	7	30.59	1	30.20	30.95	6	3,341	0.18%
2021/05/07	11	29.61	1	29.40	29.40	10	3,173	0.32%
2021/05/05	2	31.03	40	28.63	29.10	-38	2,986	-1.27%
2021/05/04	60	30.04	22	28.90	30.60	38	2,532	1.50%
2021/05/03	0	0.00	1	26.05	27.85	-1	1,968	-0.05%
2021/04/28	0	0.00	5	25.27	25.05	-5	1,829	-0.27%
2021/04/26	1	27.05	6	27.20	26.95	-5	1,724	-0.29%
2021/04/23	6	25.45	0	0.00	25.50	6	1,645	0.36%
2021/04/22	3	29.75	7	26.84	27.90	-4	1,582	-0.25%
2021/04/21	1.1	26.61	3.6	26.33	27.05	-2.5	1,344	-0.19%
2021/04/20	10	23.69	7	24.16	24.60	3	1,210	0.25%
2021/04/19	7	23.90	0	0.00	24.00	7	1,063	0.66%
2021/04/12	7	20.89	7	20.61	20.65	0	875	0.00%
2021/03/29	0	0.00	2	21.50	21.40	-2	1,336	-0.15%
2021/03/24	0	0.00	10	20.45	19.90	-10	1,501	-0.67%
2021/03/22	20	19.26	32	20.00	20.00	-12	1,449	-0.83%
2021/03/09	0	0.00	6	18.20	18.40	-6	1,699	-0.35%
2021/03/05	6	17.80	0	0.00	17.95	6	1,709	0.35%
2021/02/23	0	0.00	6	18.40	18.25	-6	1,917	-0.31%
2021/01/26	2	16.75	0	0.00	17.10	2	2,070	0.10%
2021/01/19	4	17.80	0	0.00	17.75	4	2,023	0.20%
2021/01/18	2	17.65	0	0.00	18.35	2	2,015	0.10%
2021/01/15	1	18.15	0	0.00	18.20	1	1,997	0.05%
2021/01/13	5	19.55	0	0.00	19.35	5	1,957	0.26%
2021/01/12	6	19.52	0	0.00	19.35	6	1,947	0.31%
2021/01/08	2	20.50	0	0.00	20.50	2	1,917	0.10%
2021/01/07	6	20.30	0	0.00	20.45	6	1,901	0.32%
2021/01/06	4	21.80	0	0.00	21.25	4	1,865	0.21%
2020/12/30	2	22.73	13	22.04	22.00	-11	1,661	-0.66%
2020/12/29	2	23.48	1	23.80	23.15	1	1,619	0.06%
2020/12/28	0	0.00	3	22.45	22.45	-3	1,387	-0.22%
2020/12/25	0	0.00	2	20.50	20.45	-2	1,287	-0.16%
2020/12/24	2	20.10	0	0.00	19.60	2	1,244	0.16%
2020/12/22	10	20.20	0	0.00	19.95	10	1,218	0.82%
2020/12/21	3	21.65	31	21.34	21.25	-28	1,165	-2.40%
2020/12/18	1	20.90	0	0.00	20.75	1	1,040	0.10%
2020/12/17	0	0.00	0.2	19.90	20.05	-0.2	967	-0.02%
2020/12/16	0	0.00	1	19.95	20.00	-1	947	-0.11%
2020/12/14	10	19.80	0	0.00	20.20	10	837	1.19%
2020/12/11	21	20.36	0	0.00	19.45	21	793	2.64%
2020/12/04	1	18.25	0	0.00	18.25	1	696	0.14%
2020/11/30	0.4	18.80	0	0.00	18.90	0.4	715	0.06%
2020/11/23	0	0.00	77	19.98	19.70	-77	714	-10.78%
2020/11/19	0	0.00	15	18.75	17.95	-15	612	-2.45%
2020/11/18	0	0.00	55	17.76	18.15	-55	583	-9.43%
2020/11/16	2	16.60	6	17.00	17.20	-4	539	-0.74%
2020/11/13	2	16.55	2	16.90	16.55	0	521	0.00%
2020/11/11	2	16.65	0	0.00	16.95	2	507	0.39%
2020/11/10	2	16.95	10	17.70	16.90	-8	501	-1.60%
2020/11/09	0	0.00	45	17.56	17.50	-45	489	-9.19%
2020/11/05	2	16.73	0	0.00	16.30	2	452	0.44%
2020/11/04	2	17.10	0	0.00	17.20	2	435	0.46%
2020/09/09	0	0.00	70	17.50	17.25	-70	322	-21.69%
2020/09/07	0	0.00	32	17.20	17.15	-32	263	-12.15%
2020/02/20	0	0.00	0	13.10	12.85	0	171	-0.01%
2019/11/14	0	0.00	1	13.25	13.35	-1	64	-1.55%
2019/04/12	0	0.00	79	14.35	14.40	-79	479	-16.48%
2019/03/27	0	0.00	1	13.35	13.50	-1	398	-0.25%
2019/03/22	0	0.00	1	13.10	13.20	-1	370	-0.27%
2019/03/19	1	13.15	0	0.00	13.10	1	356	0.28%
2019/03/18	1	13.10	1	13.15	13.10	0	346	0.00%
2019/03/08	0	0.00	2	13.13	13.10	-2	294	-0.68%
2019/02/27	0	0.00	63	13.40	13.30	-63	245	-25.64%
2019/01/24	0	0.00	0.1	13.00	13.10	-0.1	138	-0.08%
2018/07/10	0.1	12.40	0	0.00	12.50	0.1	81	0.14%
2018/03/05	0	0.00	15	12.75	12.80	-15	104	-14.29%
2018/01/18	5	13.20	0	0.00	13.20	5	128	3.90%
2018/01/17	10	13.20	0	0.00	13.20	10	125	7.96%