捷迅 (2643)-元大-民生三民券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	80.17	0	0.00	81.50	0.1	124	0.10%
2024/04/24	0.2	79.96	2	81.60	81.00	-1.8	123	-1.48%
2024/04/17	0	0.00	1	79.60	79.90	-1	125	-0.80%
2024/04/16	0	0.00	1	78.90	78.00	-1	126	-0.79%
2024/04/12	1	80.90	0	0.00	80.50	1	124	0.80%
2024/04/11	1	79.20	0	0.00	79.00	1	119	0.84%
2024/04/09	0	0.00	2	78.15	78.20	-2	114	-1.75%
2024/04/08	1	74.70	0	0.00	74.50	1	106	0.94%
2024/04/02	1	73.90	0	0.00	74.20	1	103	0.97%
2024/01/15	0	0.00	1	76.90	77.40	-1	108	-0.92%
2024/01/12	1	76.40	0	0.00	76.40	1	107	0.93%
2024/01/04	0	0.00	2	75.80	75.80	-2	97	-2.04%
2023/12/21	0	0.00	2	75.30	75.10	-2	89	-2.23%
2023/10/20	3	65.53	0	0.00	65.70	3	49	6.00%
2023/10/18	1	65.40	0	0.00	65.40	1	48	2.05%
2023/10/13	5	67.20	0	0.00	66.70	5	45	10.98%
2023/06/16	0	0.00	6	78.83	79.20	-6	86	-6.91%
2023/06/05	6	74.80	0	0.00	74.80	6	76	7.88%
2023/04/07	0	0.00	4	77.20	77.30	-4	71	-5.56%
2023/03/14	0	0.00	10	73.32	73.70	-10	56	-17.69%
2023/03/09	0	0.00	2	73.00	72.70	-2	54	-3.66%
2022/09/06	1	65.70	0	0.00	66.70	1	75	1.33%
2022/08/29	3	71.00	0	0.00	71.50	3	73	4.09%
2022/08/17	0	0.00	5	72.96	72.90	-5	70	-7.06%
2022/08/16	0	0.00	3	73.90	72.80	-3	70	-4.26%
2022/08/11	0	0.00	1	73.10	73.30	-1	67	-1.49%
2022/08/09	0	0.00	1	72.00	72.60	-1	65	-1.52%
2022/08/04	0	0.00	4	71.13	71.30	-4	63	-6.25%
2022/08/03	3	75.40	0	0.00	75.50	3	61	4.89%
2022/06/27	1	70.60	1	70.20	69.20	0	83	0.00%
2022/06/13	5	70.40	0	0.00	70.40	5	83	5.98%
2022/05/06	1	73.60	1	73.80	73.70	0	94	0.00%
2022/05/05	2	75.60	0	0.00	74.80	2	92	2.17%
2022/05/04	0	0.00	5	77.00	77.00	-5	77	-6.49%
2022/03/03	1	75.50	1	74.50	74.30	0	88	0.00%
2022/01/25	3	68.60	0	0.00	68.60	3	164	1.82%
2022/01/21	5	71.00	0	0.00	71.10	5	166	3.01%
2022/01/19	10	72.15	0	0.00	72.20	10	166	6.02%
2022/01/14	2	72.70	8	73.26	73.20	-6	167	-3.59%
2021/12/03	1	78.70	1	78.20	77.90	0	183	0.00%
2021/11/29	1	76.30	1	75.80	75.40	0	187	0.00%
2021/11/26	0	0.00	1	75.50	75.60	-1	188	-0.53%
2021/11/19	2	79.65	0	0.00	77.60	2	195	1.02%
2021/11/18	5	82.02	1	80.00	80.20	4	200	1.99%
2021/11/17	2	81.30	2	78.10	78.40	0	201	0.00%
2021/11/16	2	77.10	2	78.15	78.80	0	186	0.00%
2021/09/28	0	0.00	1	76.00	76.40	-1	794	-0.13%
2021/09/24	1	77.00	0	0.00	76.50	1	1,143	0.09%
2021/08/09	2	90.80	2	95.00	94.50	0	2,679	0.00%
2021/08/04	0	0.00	3	91.00	91.00	-3	2,606	-0.12%
2021/07/30	1	93.50	1	90.40	88.40	0	2,609	0.00%
2021/07/29	1	90.20	1	90.80	93.40	0	2,607	0.00%
2021/07/23	0	0.00	1	94.50	94.30	-1	2,582	-0.04%
2021/07/21	1	89.00	0	0.00	88.30	1	2,560	0.04%
2021/07/13	0	0.00	2	94.80	93.90	-2	2,462	-0.08%
2021/07/12	1	102.00	1	100.00	99.50	0	2,439	0.00%
2021/07/05	1	110.50	0	0.00	111.00	1	2,304	0.04%
2021/07/02	6	127.50	6	129.17	118.00	0	2,255	0.00%
2021/07/01	3	116.17	4	119.63	126.50	-1	2,086	-0.05%
2021/06/30	0	0.00	22	115.14	115.00	-22	1,914	-1.15%
2021/06/29	23	110.96	0	0.00	109.50	23	1,859	1.24%
2021/06/28	5	118.70	7	120.64	120.00	-2	1,778	-0.11%
2021/06/25	0	0.00	1	119.00	115.00	-1	1,664	-0.06%
2021/06/24	6	115.58	7	117.00	115.50	-1	1,553	-0.06%
2021/06/23	3	110.67	1	110.00	110.00	2	1,438	0.14%
2021/06/22	1	117.50	10	121.30	122.00	-9	1,346	-0.67%
2021/06/18	3	100.00	13	99.92	101.00	-10	1,227	-0.81%
2021/06/17	29	91.47	5	89.48	91.90	24	1,200	2.00%
2021/06/16	3	88.17	2	86.95	83.60	1	1,107	0.09%
2021/06/15	1	88.70	1	88.20	86.90	0	1,085	0.00%
2021/06/11	4	86.83	5	87.02	86.60	-1	1,046	-0.10%
2021/06/09	5	89.18	3	88.40	84.40	2	839	0.24%
2021/06/08	1	86.20	4	85.65	86.20	-3	665	-0.45%
2021/06/07	3	86.50	2	80.00	78.40	1	560	0.18%
2021/06/02	2	70.75	2	71.90	72.00	0	396	0.00%
2021/05/28	0	0.00	1	62.50	64.00	-1	369	-0.27%
2021/05/27	1	60.60	0	0.00	61.80	1	415	0.24%
2021/04/27	0	0.00	1	68.40	68.40	-1	417	-0.24%
2021/04/22	3	72.20	2	71.80	68.50	1	416	0.24%
2021/04/21	0	0.00	2	71.90	71.80	-2	403	-0.50%
2021/04/12	0	0.00	1	68.20	67.90	-1	420	-0.24%
2021/04/09	1	70.70	0	0.00	68.80	1	424	0.24%
2021/03/29	1	70.00	0	0.00	70.20	1	580	0.17%
2021/03/26	0	0.00	4	69.50	70.50	-4	599	-0.67%
2021/03/23	1	71.60	0	0.00	69.40	1	694	0.14%
2021/03/19	0	0.00	1	72.00	71.60	-1	792	-0.13%
2021/03/18	0	0.00	1	72.80	71.50	-1	898	-0.11%
2021/03/17	2	71.85	0	0.00	71.50	2	926	0.22%
2021/03/10	1	66.70	1	66.80	66.60	0	934	0.00%
2021/03/09	0	0.00	1	66.60	66.70	-1	932	-0.11%
2021/03/08	1	66.70	0	0.00	66.20	1	930	0.11%
2021/03/02	2	72.00	5.1	71.04	72.00	-3.1	899	-0.35%
2021/02/26	1	66.30	1	67.20	68.80	0	852	0.00%
2021/01/22	0.1	62.50	0	0.00	63.30	0.1	822	0.01%
2021/01/21	1	62.00	1	61.20	61.10	0	820	0.00%
2021/01/20	0	0.00	11	60.55	58.00	-11	827	-1.33%
2021/01/18	2	61.75	2	61.50	61.50	0	834	0.00%
2021/01/15	1	63.40	0	0.00	63.10	1	831	0.12%
2021/01/12	3	67.07	4	65.80	65.00	-1	817	-0.12%
2021/01/08	2	67.65	1	67.70	67.50	1	808	0.12%
2021/01/06	2.1	69.40	2	67.85	67.60	0.1	797	0.01%
2021/01/04	3	70.90	0	0.00	71.50	3	778	0.39%
2020/12/30	0	0.00	1	71.00	71.20	-1	750	-0.13%
2020/12/29	2	76.20	0	0.00	72.50	2	737	0.27%
2020/12/28	26	75.18	5	75.20	75.30	21	685	3.06%
2020/12/25	1	68.20	2	68.15	68.50	-1	624	-0.16%
2020/12/23	1	66.90	0	0.00	67.30	1	591	0.17%
2020/12/18	5	70.04	3	69.10	68.80	2	531	0.38%
2020/12/17	2	71.45	2	69.45	70.80	0	499	0.00%
2020/12/16	1	66.30	1	68.30	70.20	0	460	0.00%
2020/12/14	1	64.30	1	66.30	67.00	0	342	0.00%
2020/12/10	0	0.00	1	59.80	59.00	-1	180	-0.56%
2020/12/09	0	0.00	1	57.00	57.00	-1	149	-0.67%
2020/11/30	0	0.00	11	52.10	52.10	-11	157	-6.99%
2020/11/25	0	0.00	1	51.60	52.50	-1	240	-0.42%
2020/11/19	1	52.90	0	0.00	52.20	1	247	0.40%
2020/11/18	2	52.15	0	0.00	52.60	2	248	0.81%
2020/11/09	1	54.10	0	0.00	53.90	1	257	0.39%
2020/10/27	1	52.50	1	53.00	52.40	0	267	0.00%
2020/09/01	10	56.90	0	0.00	53.60	10	384	2.60%
2020/08/31	0	0.00	1	54.30	54.30	-1	344	-0.29%
2020/07/10	1	51.60	0	0.00	51.60	1	340	0.29%
2020/07/06	0	0.00	5	58.98	60.40	-5	313	-1.59%
2020/07/03	2	58.70	0	0.00	59.00	2	310	0.64%
2020/07/02	3	58.67	0	0.00	60.10	3	296	1.01%
2020/06/23	0	0.00	4	51.10	51.00	-4	271	-1.48%
2020/06/22	4	51.00	0	0.00	51.20	4	270	1.48%
2020/06/15	0	0.00	1	52.50	51.80	-1	253	-0.40%
2020/06/10	3	49.80	2	49.50	49.20	1	236	0.42%
2020/06/04	0	0.00	1	47.25	47.25	-1	211	-0.47%
2020/06/03	1	45.35	0	0.00	47.00	1	206	0.48%
2020/05/29	1	43.90	1	43.65	43.70	0	189	0.00%
2020/05/13	1	44.60	1	44.00	44.15	0	166	0.00%
2020/05/12	2	43.88	2	43.38	43.90	0	160	0.00%
2020/05/08	2	42.80	3	42.35	41.95	-1	143	-0.70%
2020/05/06	2	41.85	0	0.00	42.60	2	128	1.56%
2020/05/05	1	41.30	0	0.00	40.95	1	117	0.85%
2020/04/14	0	0.00	1	36.55	36.65	-1	91	-1.09%
2020/04/13	0	0.00	1	36.95	36.20	-1	92	-1.08%
2020/04/10	0	0.00	3	36.47	35.75	-3	91	-3.29%
2020/04/01	5	31.40	0	0.00	31.00	5	86	5.81%
2020/01/31	0	0.00	1	38.90	38.50	-1	110	-0.91%
2019/05/20	0	0.00	1	31.10	31.40	-1	22	-4.51%
2019/05/14	0	0.00	1	31.00	31.60	-1	21	-4.55%
2019/04/17	0	0.00	1	32.10	32.10	-1	20	-4.87%
2019/02/19	3	30.00	0	0.00	30.00	3	6	44.56%
2018/06/06	0	0.00	1	31.65	32.60	-1	16	-6.12%
2018/06/05	0	0.00	1	31.80	31.85	-1	16	-6.08%
2018/03/31	1	33.60	0	0.00	33.75	1	19	5.24%