寒舍 (2739)-元大-民生三民券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.60
漲跌
▲3.15
漲幅
+6.37%
成交量
1,583張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	52.42	52.60	-5	905	-0.55%
2024/04/22	2	49.55	0	0.00	49.45	2	908	0.22%
2024/04/19	6	49.02	1	51.00	49.45	5	948	0.53%
2024/04/12	2	52.15	6	52.50	52.20	-4	1,151	-0.35%
2024/04/11	1	52.30	0	0.00	52.90	1	1,158	0.09%
2024/04/10	3	49.40	0	0.00	49.30	3	1,128	0.27%
2024/03/27	8	51.90	0	0.00	51.90	8	1,461	0.55%
2024/03/12	1	52.60	1	54.00	52.40	0	1,654	0.00%
2024/03/11	0	0.00	10	50.00	51.80	-10	1,631	-0.61%
2024/03/08	2	48.55	0	0.00	48.05	2	1,603	0.12%
2024/03/07	2	48.55	0	0.00	48.85	2	1,647	0.12%
2024/03/06	1	49.25	0	0.00	49.30	1	1,662	0.06%
2024/03/04	1	48.70	0	0.00	48.55	1	1,700	0.06%
2024/03/01	5	48.85	2	49.05	48.80	3	1,712	0.18%
2024/02/19	0	0.00	4	50.70	50.70	-4	2,076	-0.19%
2024/02/02	1	59.80	0	0.00	59.10	1	2,129	0.05%
2024/01/30	1	57.60	0	0.00	57.80	1	2,168	0.05%
2024/01/26	6	56.97	6	57.22	56.90	0	2,136	0.00%
2024/01/19	0	0.00	3	55.67	56.10	-3	2,045	-0.15%
2024/01/17	0	0.00	3	57.67	56.90	-3	2,018	-0.15%
2024/01/11	0	0.00	2	62.75	63.50	-2	1,885	-0.11%
2024/01/10	3	62.07	2	61.60	61.90	1	1,839	0.05%
2024/01/09	2	62.45	0	0.00	62.80	2	1,820	0.11%
2024/01/08	1	62.70	0	0.00	63.50	1	1,768	0.06%
2024/01/05	2	60.50	0	0.00	60.00	2	1,701	0.12%
2024/01/03	2	61.95	0	0.00	61.90	2	1,655	0.12%
2024/01/02	1	59.50	0	0.00	60.80	1	1,619	0.06%
2023/12/29	2	63.70	0	0.00	61.50	2	1,570	0.13%
2023/12/20	1	60.80	1	60.40	60.00	0	1,250	0.00%
2023/12/19	0	0.00	1	56.20	56.20	-1	1,190	-0.08%
2023/12/08	0	0.00	1	59.20	59.10	-1	1,113	-0.09%
2023/12/07	1	58.50	0	0.00	60.70	1	1,085	0.09%
2023/12/04	1	59.00	0	0.00	58.30	1	1,003	0.10%
2023/11/28	1	57.30	0	0.00	57.80	1	896	0.11%
2023/11/24	0	0.00	12	59.57	60.30	-12	850	-1.41%
2023/11/21	5	59.84	0	0.00	60.20	5	708	0.71%
2023/11/20	1	61.50	3	59.70	61.00	-2	681	-0.29%
2023/11/17	0	0.00	10	63.20	63.90	-10	628	-1.59%
2023/11/16	0	0.00	1	55.30	58.10	-1	551	-0.18%
2023/11/14	0	0.00	0	51.00	51.80	0	474	0.00%
2023/11/13	0	0.00	26	50.99	52.70	-26	459	-5.66%
2023/11/10	0	48.70	1	50.60	50.60	-1	428	-0.23%
2023/11/09	0	0.00	0	45.60	46.00	0	385	-0.01%
2023/11/08	0	0.00	2	47.00	47.10	-2	380	-0.53%
2023/11/07	26	46.81	0	47.30	47.30	26	352	7.38%
2023/11/06	0	0.00	0	43.00	43.00	0	314	0.00%
2023/11/03	0	0.00	0.1	39.33	39.10	-0.1	300	-0.02%
2023/10/31	0.1	37.02	0	0.00	37.00	0.1	290	0.03%
2023/09/25	0.1	39.20	0	0.00	39.10	0.1	502	0.01%
2023/08/30	4	42.20	0	0.00	41.95	4	920	0.43%
2023/08/29	6	41.20	0	0.00	41.95	6	934	0.64%
2023/08/14	5	47.00	0	0.00	44.75	5	1,350	0.37%
2023/08/02	5	50.90	0	0.00	50.80	5	1,351	0.37%
2023/07/24	5	51.00	0	0.00	50.70	5	1,359	0.37%
2023/07/20	5	54.76	0	0.00	55.30	5	1,330	0.38%
2023/07/12	0	0.00	15	55.87	55.60	-15	1,456	-1.03%
2023/07/06	0	0.00	2	61.50	61.10	-2	1,471	-0.14%
2023/07/05	1	62.00	0	0.00	63.00	1	1,467	0.07%
2023/07/04	0	0.00	0.3	63.00	62.70	-0.3	1,455	-0.02%
2023/06/30	0	0.00	0.4	67.40	67.20	-0.4	1,435	-0.03%
2023/06/29	0	69.00	0	0.00	67.20	0	1,438	0.00%
2023/06/28	0.3	70.40	0	0.00	68.80	0.3	1,439	0.02%
2023/06/27	0	0.00	5	67.76	67.90	-5	1,436	-0.35%
2023/06/26	11	75.71	0.2	73.50	72.40	10.8	1,416	0.76%
2023/06/21	1	78.00	3	83.67	78.10	-2	1,398	-0.14%
2023/06/20	4.6	79.30	0	0.00	81.50	4.6	1,340	0.34%
2023/06/19	0	0.00	5	75.26	79.40	-5	1,264	-0.40%
2023/06/09	2	73.20	0	0.00	73.50	2	1,241	0.16%
2023/06/08	5	76.10	1	75.60	75.80	4	1,230	0.32%
2023/06/07	1	74.50	0	0.00	76.20	1	1,214	0.08%
2023/06/02	1	72.90	0	0.00	72.80	1	1,190	0.08%
2023/06/01	2	75.05	0	0.00	74.20	2	1,185	0.17%
2023/05/31	0	0.00	3	75.27	75.20	-3	1,179	-0.25%
2023/05/29	1	71.50	10	71.88	74.20	-9	1,200	-0.75%
2023/05/25	7	76.73	5	75.58	75.00	2	1,232	0.16%
2023/05/23	10	71.30	0	0.00	76.50	10	1,110	0.90%
2023/05/19	0	0.00	4	62.75	66.00	-4	1,003	-0.40%
2023/05/18	2	60.40	0	0.00	60.50	2	978	0.20%
2023/05/17	0	0.00	2	63.00	62.30	-2	988	-0.20%
2023/05/11	1	59.00	0	0.00	59.90	1	968	0.10%
2023/05/09	1	62.00	0	0.00	61.80	1	957	0.10%
2023/05/08	2	64.25	0	0.00	63.50	2	955	0.21%
2023/05/04	0	0.00	2	65.30	65.50	-2	940	-0.21%
2023/05/02	1	61.50	0	0.00	63.30	1	929	0.11%
2023/04/26	0	0.00	1	59.00	60.00	-1	912	-0.11%
2023/04/24	0	0.00	2	62.90	63.50	-2	897	-0.22%
2023/04/21	1	64.50	0	0.00	65.10	1	888	0.11%
2023/04/20	1	67.80	0	0.00	68.30	1	854	0.12%
2023/04/19	0	0.00	2	73.70	74.30	-2	816	-0.24%
2023/04/18	1	66.50	0	0.00	67.70	1	769	0.13%
2023/04/17	1	67.90	4	68.73	68.70	-3	744	-0.40%
2023/04/14	0	0.00	7	65.33	65.40	-7	695	-1.01%
2023/04/10	1	55.30	0	0.00	56.70	1	637	0.16%
2023/04/07	0	0.00	2	55.15	56.20	-2	635	-0.31%
2023/04/06	1	56.50	0	0.00	55.90	1	631	0.16%
2023/03/29	0	0.00	1	58.00	58.20	-1	612	-0.16%
2023/03/27	1	58.00	0	0.00	57.90	1	592	0.17%
2023/03/22	0	0.00	1	61.20	61.40	-1	566	-0.18%
2023/03/21	1	59.70	0	0.00	61.40	1	551	0.18%
2023/03/20	0	0.00	4	59.20	59.20	-4	517	-0.77%
2023/03/10	1	58.80	0	0.00	59.00	1	455	0.22%
2023/03/09	0	0.00	1	64.50	64.60	-1	438	-0.23%
2023/03/03	6	63.52	1	60.90	62.50	5	407	1.23%
2023/03/02	0	0.00	2.8	59.87	59.90	-2.8	385	-0.73%
2023/03/01	1	54.10	1	54.00	54.50	0	355	0.00%
2023/02/24	3.4	53.91	0	0.00	54.00	3.4	316	1.06%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	1	39.80	0	0.00	40.60	1	207	0.48%
2023/02/20	4	41.38	1	41.40	41.40	3	190	1.57%
2023/02/17	0	0.00	4	37.44	37.65	-4	156	-2.56%
2023/02/16	3	34.10	2	34.25	34.25	1	136	0.73%
2023/02/15	1	33.95	5	33.70	34.10	-4	119	-3.34%
2023/02/07	1	31.15	0	0.00	31.25	1	91	1.09%
2023/02/06	0	0.00	3	31.30	31.20	-3	90	-3.30%
2022/12/23	0	0.00	1	29.55	29.75	-1	69	-1.43%
2022/12/16	3	29.48	0	0.00	29.30	3	75	3.95%
2022/12/06	0	0.00	3	29.10	29.00	-3	77	-3.87%
2022/11/30	1	30.40	0	0.00	30.40	1	63	1.58%
2022/11/25	1	26.75	0	0.00	27.15	1	50	1.97%
2022/11/23	2	26.80	0	0.00	26.90	2	48	4.09%
2022/10/28	1	26.80	0	0.00	27.00	1	50	1.98%
2022/10/25	2	27.00	0	0.00	26.80	2	50	3.93%
2022/10/20	1	27.00	0	0.00	26.90	1	54	1.85%
2022/10/18	0	0.00	7	27.10	26.85	-7	54	-12.84%
2022/10/14	3	27.50	0	0.00	27.30	3	55	5.42%
2022/10/13	3	27.15	1	27.30	27.30	2	55	3.62%
2022/10/12	1	28.40	0	0.00	28.20	1	54	1.84%
2022/10/11	0	0.00	1	28.40	28.40	-1	53	-1.86%
2022/10/07	1	28.85	0	0.00	28.70	1	54	1.85%
2022/10/05	2	28.65	0	0.00	28.50	2	52	3.81%
2022/10/04	1	29.05	0	0.00	29.15	1	52	1.90%
2022/10/03	1	28.75	0	0.00	29.05	1	52	1.91%
2022/09/28	1	28.05	0	0.00	28.85	1	49	2.01%
2022/09/26	7	28.80	0	0.00	28.15	7	47	14.76%
2022/06/30	0	0.00	4	22.78	22.95	-4	48	-8.26%
2022/06/29	0	0.00	1	23.25	23.05	-1	48	-2.07%
2022/06/27	1	22.90	0	0.00	22.85	1	49	2.03%
2022/06/23	0	0.00	8	22.69	22.65	-8	50	-15.69%
2022/06/22	2	23.05	3	22.68	22.65	-1	51	-1.96%
2022/06/21	4	22.93	0	0.00	22.80	4	50	7.89%
2022/06/17	3	22.92	1	23.00	23.00	2	50	3.98%
2022/06/16	5	23.21	0	0.00	22.90	5	49	10.05%
2022/06/15	0	0.00	5	22.96	23.30	-5	49	-10.11%
2022/06/14	4	22.86	1	22.85	22.85	3	49	6.03%
2022/06/13	5	22.99	0	0.00	23.15	5	49	10.07%
2022/06/08	1	23.15	1	23.55	23.15	0	48	0.00%
2022/06/07	1	24.00	0	0.00	23.50	1	47	2.10%
2022/03/30	0	0.00	17	22.01	22.25	-17	59	-28.36%
2022/03/29	0	0.00	1	22.15	22.15	-1	59	-1.69%
2022/03/28	4	22.03	1	22.85	21.50	3	58	5.15%
2022/03/25	1	23.00	0	0.00	22.85	1	56	1.78%
2022/03/24	1	23.05	0	0.00	22.85	1	57	1.75%
2022/03/23	4	23.18	3	22.85	23.05	1	57	1.74%
2022/03/22	1	22.85	1	22.90	22.90	0	57	0.00%
2022/03/17	12	23.00	0	0.00	23.25	12	57	20.73%
2022/03/16	0	0.00	16	22.47	22.85	-16	57	-27.93%
2022/03/15	6	22.70	0	0.00	22.60	6	57	10.47%
2022/03/14	1	22.65	19	22.72	22.70	-18	57	-31.43%
2022/03/11	1	23.00	0	0.00	22.70	1	56	1.77%
2022/03/10	7	23.20	0	0.00	23.00	7	57	12.23%
2022/03/09	0	0.00	2	22.85	22.95	-2	56	-3.53%
2022/03/08	3	22.70	0	0.00	22.60	3	56	5.29%
2022/03/07	4	23.11	14	22.77	22.75	-10	56	-17.77%
2022/03/04	1	23.80	0	0.00	23.50	1	55	1.81%
2022/03/03	6	23.93	4	23.80	23.75	2	55	3.60%
2022/03/02	8	23.94	2	23.70	23.70	6	55	10.78%
2022/03/01	8	24.16	2	24.05	24.05	6	55	10.83%
2022/02/25	6	24.13	2	24.05	24.05	4	54	7.30%
2022/02/24	10	23.71	3	24.60	24.00	7	54	12.92%
2022/02/23	3	23.58	0	0.00	23.40	3	51	5.87%
2022/02/22	0	0.00	1	23.55	23.35	-1	51	-1.94%
2022/02/18	0	0.00	1	24.20	24.15	-1	48	-2.06%
2022/01/17	3	21.88	0	0.00	22.00	3	43	6.93%
2022/01/06	1	22.35	0	0.00	22.35	1	41	2.43%
2021/07/09	2	25.55	0	0.00	25.05	2	149	1.34%
2021/06/11	0	0.00	1	24.00	24.00	-1	120	-0.83%
2021/04/13	0	0.00	1	26.35	26.70	-1	103	-0.97%
2021/03/30	0	0.00	1	26.70	26.10	-1	94	-1.06%
2021/03/29	1	26.05	0	0.00	26.00	1	92	1.08%
2021/03/11	0	0.00	4	26.09	26.20	-4	81	-4.92%
2021/03/05	1	24.85	0	0.00	24.75	1	70	1.43%
2021/01/11	1	23.60	0	0.00	23.60	1	97	1.03%
2021/01/08	1	23.70	0	0.00	23.60	1	97	1.03%
2020/11/13	1	24.50	0	0.00	24.90	1	126	0.79%
2020/11/09	1	24.00	0	0.00	24.30	1	120	0.83%
2020/09/08	0	0.00	1	24.05	24.30	-1	179	-0.56%
2020/07/30	0	0.00	8	29.75	30.20	-8	254	-3.14%
2020/07/28	0	0.00	7	27.24	27.50	-7	230	-3.04%
2020/07/27	0	0.00	9	28.03	26.45	-9	226	-3.98%
2020/07/24	0	0.00	3	25.77	25.80	-3	219	-1.37%
2020/07/23	1	25.55	0	0.00	26.00	1	217	0.46%
2020/07/22	0	0.00	4	25.60	25.70	-4	217	-1.84%
2020/07/09	1	26.10	0	0.00	26.10	1	212	0.47%
2020/06/12	0	0.00	2	26.80	26.80	-2	201	-0.99%
2020/06/11	0	0.00	3	28.00	27.15	-3	199	-1.50%
2020/06/09	0	0.00	10	28.05	28.05	-10	172	-5.79%
2020/03/17	1	18.55	0	0.00	20.45	1	56	1.77%
2020/03/09	1	22.40	0	0.00	22.60	1	50	1.97%
2020/02/14	1	21.80	0	0.00	21.90	1	46	2.13%
2020/02/13	1	21.80	0	0.00	21.90	1	46	2.14%
2020/02/12	1	21.75	0	0.00	21.80	1	46	2.17%
2019/12/10	5	24.25	0	0.00	24.30	5	24	20.45%
2019/11/15	1	24.65	0	0.00	24.65	1	45	2.20%
2019/11/13	3	24.95	0	0.00	24.95	3	44	6.81%
2019/08/13	16	26.27	0	0.00	26.10	16	49	32.16%
2019/07/11	5	28.05	0	0.00	27.95	5	61	8.17%
2019/07/08	1	28.50	0	0.00	28.50	1	72	1.38%
2019/07/05	2	28.45	0	0.00	28.60	2	76	2.62%
2019/06/27	2	28.55	0	0.00	28.70	2	116	1.72%
2019/06/18	1	28.25	0	0.00	28.30	1	120	0.83%
2018/09/04	2	29.83	0	0.00	30.20	2	68	2.92%
2018/08/14	0	0.00	10	29.00	29.55	-10	93	-10.67%
2018/08/10	1	29.75	0	0.00	29.85	1	92	1.08%
2018/07/30	1	30.60	0	0.00	30.60	1	87	1.14%
2018/06/19	10	31.65	0	0.00	31.85	10	74	13.38%
2018/06/06	0	0.00	1	30.95	31.00	-1	73	-1.36%
2018/01/11	0	0.00	1	43.50	42.40	-1	165	-0.60%
2018/01/10	0	0.00	11	40.59	41.75	-11	157	-6.96%
2018/01/03	0	0.00	1	40.10	40.05	-1	151	-0.66%