台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    6,129
  • 產業
    上市 金融類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19323.4000.0023.2032,3320.13%
2024/03/18222.9000.0023.1022,2960.09%
2024/03/15423.20223.2023.1022,2270.09%
2024/03/1400.0018.223.7223.60-18.22,165-0.84%
2024/03/1100.00123.6023.75-11,880-0.05%
2024/03/08123.25223.1523.05-11,713-0.06%
2024/03/07721.9000.0022.9571,4770.47%
2024/03/0500.001221.1021.20-121,157-1.04%
2024/03/04121.0000.0020.9511,1020.09%
2024/02/1900.00219.8019.95-2831-0.24%
2023/12/29119.7000.0019.6518510.12%
2023/12/1400.00119.6019.60-1814-0.12%
2023/11/220.418.5500.0018.600.47830.05%
2023/10/19218.0000.0018.1521,3110.15%
2023/10/1800.00218.0518.05-21,309-0.15%
2023/08/31219.6500.0019.5521,6810.12%
2023/08/041220.5000.0020.65121,5280.79%
2023/07/2800.002.319.8020.00-2.31,382-0.17%
2023/07/17119.4000.0019.3011,1680.09%
2023/07/1300.00318.2518.25-31,066-0.28%
2023/07/10318.6500.0018.1531,0490.29%
2023/07/050.217.6500.0017.500.29160.02%
2023/06/28817.4800.0017.4088990.89%
2023/06/190.217.9500.0017.750.28780.02%
2023/06/1300.002.817.9217.95-2.8852-0.33%
2023/06/060.217.8500.0017.900.28560.02%
2023/05/110.216.6500.0016.550.27190.03%
2023/03/230.216.3500.0016.250.26980.03%
2023/03/1000.00216.4516.40-2681-0.29%
2023/02/2300.001.417.2017.20-1.4674-0.20%
2023/02/0300.00216.7016.90-2646-0.31%
2022/12/0700.00416.3016.30-4764-0.52%
2022/12/02116.7500.0016.7517560.13%
2022/11/29216.20016.0516.2527260.27%
2022/11/25316.2000.0016.2037160.42%
2022/10/2700.00514.6514.80-5884-0.57%
2022/10/2600.00514.3514.30-5880-0.57%
2022/10/1800.00714.3514.60-7804-0.87%
2022/09/2900.00114.7014.90-11,065-0.09%
2022/09/271.115.1000.0015.151.11,0600.11%
2022/09/2600.00215.3015.25-21,073-0.19%
2022/09/22115.5000.0015.6511,0930.09%
2022/09/0600.001016.3516.35-101,160-0.86%
2022/08/31116.500.316.7016.750.71,1710.06%
2022/08/30316.533.716.6816.50-0.71,177-0.06%
2022/08/1200.00517.1517.20-51,163-0.43%
2022/07/290.815.7000.0015.650.81,2470.07%
2022/07/2700.00115.4515.55-11,246-0.08%
2022/07/260.115.6000.0015.550.11,2440.01%
2022/07/25115.5500.0015.6511,2460.08%
2022/07/201.315.1500.0015.051.31,2590.10%
2022/07/1800.00114.7014.70-11,269-0.08%
2022/07/1400.000.614.6614.55-0.61,261-0.05%
2022/07/13114.350.214.6014.500.81,2600.07%
2022/07/12414.48214.2314.2021,2540.16%
2022/07/0400.00018.4518.0001,1440.00%
2022/06/2000.000.718.7018.75-0.71,167-0.06%
2022/05/30119.0500.0019.1511,4570.07%
2022/05/200.218.8000.0018.700.21,5290.01%
2022/05/17218.7500.0018.8021,5100.13%
2022/05/16118.80119.0018.8001,5070.00%
2022/05/11119.65119.7519.6001,5090.00%
2022/05/040.120.8000.0020.800.11,4740.01%
2022/04/290.120.9000.0020.800.11,5130.01%
2022/04/2600.00021.0520.9501,5450.00%
2022/04/11122.2000.0022.0511,5640.06%
2022/04/071122.7100.0022.80111,5080.73%
2022/04/061122.8000.0022.95111,5070.73%
2022/03/29623.0400.0022.9561,5000.40%
2022/03/2400.00022.9523.0001,4700.00%
2022/03/2300.000.323.0022.95-0.31,470-0.02%
2022/03/18122.800.422.7522.900.61,4420.04%
2022/03/1700.005.122.5022.55-5.11,415-0.36%
2022/03/080.320.4700.0020.000.31,2740.03%
2022/03/071.220.9000.0020.801.21,2230.10%
2022/03/040.121.7000.0021.500.11,2000.01%
2022/02/250.221.5800.0021.550.21,2130.02%
2022/02/245.222.0000.0021.705.21,1880.44%
2022/02/220.222.1500.0022.050.21,1800.02%
2022/02/150.122.1000.0022.050.11,2340.01%
2022/02/14222.20122.2022.1011,2190.08%
2022/02/110.122.7000.0022.650.11,1630.01%
2022/02/07122.4000.0022.6011,1660.09%
2022/01/250.122.2500.0022.100.11,1580.01%
2022/01/240.122.4500.0022.450.11,1330.01%
2022/01/21422.65522.8022.65-11,123-0.09%
2022/01/1800.00023.4023.1001,0670.00%
2022/01/14223.302.123.6023.20-0.11,072-0.01%
2022/01/13523.6000.0023.6051,1050.45%
2022/01/03123.6500.0023.6511,1070.09%
2021/12/291023.6000.0023.60101,1250.89%
2021/12/2800.00123.4523.35-11,136-0.09%
2021/12/150.122.8500.0022.700.11,2480.01%
2021/12/14222.8000.0022.7521,2520.16%
2021/12/131.123.1500.0023.051.11,2330.09%
2021/12/100.123.3000.0023.250.11,2400.01%
2021/12/090.223.4300.0023.350.21,2430.02%
2021/12/080.823.4000.0023.400.81,2600.07%
2021/12/0300.002023.0523.15-201,301-1.54%
2021/12/021023.0000.0022.90101,3030.77%
2021/12/010.123.1500.0023.150.11,3240.01%
2021/11/3000.00022.9523.6001,3370.00%
2021/11/2200.00123.3523.40-11,514-0.07%
2021/11/1700.00123.4523.50-11,716-0.06%
2021/11/09122.8500.0022.7511,9330.05%
2021/11/0800.00222.8022.85-21,959-0.10%
2021/11/0500.000.422.7522.70-0.42,052-0.02%
2021/11/0400.00622.9522.95-62,102-0.29%
2021/11/0200.00222.6522.50-22,172-0.09%
2021/10/29522.70122.6022.6542,2040.18%
2021/10/2800.000.422.8022.85-0.42,211-0.02%
2021/10/250.122.8500.0022.800.12,3150.00%
2021/10/2100.00623.0023.35-62,384-0.25%
2021/10/2000.00322.9022.90-32,361-0.13%
2021/10/130.122.2500.0022.200.12,5160.00%
2021/10/080.722.4000.0022.400.72,6060.03%
2021/10/060.122.00522.1521.85-4.92,672-0.18%
2021/10/051.121.680.421.9521.800.82,6940.03%
2021/10/042.122.0000.0022.002.12,7070.08%
2021/10/01922.456.722.6222.402.32,7270.08%
2021/09/300.123.1000.0023.000.12,7710.00%
2021/09/29223.0000.0023.0522,8100.07%
2021/09/142023.90123.9023.90193,0550.62%
2021/09/1300.001523.9023.95-153,071-0.49%
2021/09/0800.00123.2023.50-13,141-0.03%
2021/09/06223.2500.0023.3023,2300.06%
2021/08/31223.4500.0023.5523,3410.06%
2021/08/27223.70523.5023.70-33,539-0.08%
2021/08/261823.6700.0023.40183,5430.51%
2021/08/250.126.35326.1526.15-2.93,529-0.08%
2021/08/2410.126.2500.0026.2510.13,4320.30%
2021/08/190.125.9000.0025.600.13,5510.00%
2021/08/17125.20225.1525.10-13,553-0.03%
2021/08/16125.6000.0025.4513,5460.03%
2021/08/1200.00126.1526.25-13,654-0.03%
2021/08/11126.0000.0026.0013,7270.03%
2021/08/10126.6500.0026.6513,7790.03%
2021/08/09226.98227.0026.9503,9070.00%
2021/08/0600.004727.3527.30-473,982-1.18%
2021/08/044927.5500.0027.40494,5241.08%
2021/08/020.127.2000.0027.300.14,9970.00%
2021/07/290.227.2800.0027.200.25,2100.00%
2021/07/28327.3300.0027.1535,3260.06%
2021/07/2300.00128.0528.00-15,690-0.02%
2021/07/220.227.7300.0027.700.25,7480.00%
2021/07/21127.8000.0027.6515,8440.02%
2021/07/1600.00828.1028.05-86,248-0.13%
2021/07/1500.00127.9528.00-16,267-0.02%
2021/07/0800.00127.9027.90-16,774-0.01%
2021/07/070.127.7500.0027.650.16,8530.00%
2021/07/0600.00427.2527.45-46,915-0.06%
2021/07/0500.005326.9527.05-536,982-0.76%
2021/06/305326.5300.0026.75537,2810.73%
2021/06/2900.00626.5026.35-67,416-0.08%
2021/06/28626.65626.3026.6007,5660.00%
2021/06/21225.65225.7025.7008,3580.00%
2021/06/1500.00126.0526.15-18,457-0.01%
2021/06/1000.00526.5526.50-58,405-0.06%
2021/06/07926.77126.7526.8088,3490.10%
2021/06/02528.8300.0028.7058,1780.06%
2021/06/0100.00528.6728.75-58,136-0.06%
2021/05/31428.7316.128.7628.60-12.18,135-0.15%
2021/05/28228.601.428.8028.650.78,1050.01%
2021/05/27627.79827.8128.05-28,079-0.02%
2021/05/261027.5000.0027.60108,0690.12%
2021/05/2100.00526.8526.95-58,149-0.06%
2021/05/201.125.9700.0025.901.18,0690.01%
2021/05/192.126.84226.9526.300.18,0270.00%
2021/05/18126.05326.2026.50-27,992-0.03%
2021/05/17125.0000.0024.5017,9120.01%
2021/05/14125.8000.0026.1017,7860.01%
2021/05/138.226.10825.5625.800.27,6620.00%
2021/05/12826.6600.0026.5087,5280.11%
2021/05/10930.261029.9330.45-16,968-0.01%
2021/05/0700.00129.3029.65-16,832-0.01%
2021/05/061.129.4300.0029.501.16,7950.02%
2021/05/05129.0000.0028.8516,6360.02%
2021/05/04227.65729.0628.45-56,630-0.08%
2021/05/03129.30529.6529.15-46,444-0.06%
2021/04/2900.00529.2029.90-56,372-0.08%
2021/04/28329.30429.9029.50-16,351-0.02%
2021/04/27629.63229.8029.7546,3890.06%
2021/04/2600.00629.2529.50-66,324-0.09%
2021/04/23527.90128.3528.3546,2380.06%
2021/04/2200.003628.2828.10-366,276-0.57%
2021/04/21927.291627.7727.80-76,200-0.11%
2021/04/202827.5100.0027.55286,4870.43%
2021/04/19128.1012027.9528.10-1196,677-1.78% 大賣/鉅額交易
2021/04/1615027.13526.7727.101457,0242.06% 大買/鉅額交易
2021/04/1500.00125.8025.85-17,360-0.01%
2021/04/14125.050.225.2825.650.87,7280.01%
2021/04/1200.003024.9025.60-307,863-0.38%
2021/04/0900.003024.8024.60-307,885-0.38%
2021/04/0800.0010124.5724.70-1017,915-1.28% 大賣/鉅額交易
2021/04/0715624.1900.0024.451568,0141.95% 大買/鉅額交易
2021/04/0600.0014624.3924.75-1467,898-1.85% 大賣/鉅額交易
2021/04/016023.9039023.8524.05-3307,851-4.20% 大賣/鉅額交易
2021/03/3156423.1517023.3323.503947,6975.12% 大買/大賣/鉅額交易
2021/03/301022.9013722.9323.00-1277,534-1.69% 大賣/鉅額交易
2021/03/2900.006922.3122.85-697,436-0.93%
2021/03/262022.1520522.0322.10-1857,391-2.50% 大賣/鉅額交易
2021/03/2500.0033921.7821.85-3397,331-4.62% 大賣/鉅額交易
2021/03/2400.00915.321.6421.75-915.37,217-12.68% 大賣/鉅額交易
2021/03/233020.956521.1821.15-356,946-0.50%
2021/03/22411.320.9519420.9121.10217.36,8983.15% 大買/大賣/鉅額交易
2021/03/193520.633020.7020.5056,8670.07%
2021/03/1800.006020.6320.65-606,849-0.88%
2021/03/1700.003020.5520.55-306,923-0.43%
2021/03/1600.009020.5020.45-907,061-1.27%
2021/03/1500.003020.4020.35-307,174-0.42%
2021/03/1100.006020.3320.30-607,693-0.78%
2021/03/106020.1000.0020.20607,7880.77%
2021/03/0900.003020.3020.30-307,865-0.38%
2021/03/083020.153020.4520.1507,8750.00%
2021/03/053020.203520.3920.40-57,856-0.06%
2021/03/0412020.383020.5020.50907,8761.14% 大買/
2021/03/033020.359220.6020.65-627,839-0.79%
2021/03/0223720.473020.8020.402077,8412.64% 大買/鉅額交易
2021/02/2616420.644320.8720.651217,7901.55% 大買/鉅額交易
2021/02/2510021.1021021.0321.15-1107,727-1.42% 大賣/鉅額交易
2021/02/2418920.7813.421.1220.70175.67,6842.28% 大買/鉅額交易
2021/02/2333021.099021.1021.002407,6213.15% 大買/鉅額交易
2021/02/2200.009020.9520.90-907,559-1.19%
2021/02/1921020.803020.8520.851807,5322.39% 大買/鉅額交易
2021/02/180.121.1024321.0321.10-242.97,490-3.24% 大賣/鉅額交易
2021/02/172.520.7320020.6820.75-197.57,437-2.66% 大賣/鉅額交易
2021/02/0500.009020.4520.35-907,402-1.22%
2021/02/046020.051020.1520.15507,3510.68%
2021/02/036020.1300.0020.15607,3640.81%
2021/02/0217720.0200.0020.401777,3352.41% 大買/鉅額交易
2021/01/2910020.4300.0020.001007,2311.38%
2021/01/288020.3100.0020.35807,1561.12%
2021/01/2700.0014020.5320.60-1407,115-1.97% 大賣/鉅額交易
2021/01/2639020.5535520.7320.40357,0760.49% 大買/大賣/
2021/01/2500.001020.3520.35-106,926-0.14%
2021/01/228920.256520.4220.45246,8910.35%
2021/01/2118020.3825820.5820.50-786,848-1.14% 大買/大賣/
2021/01/2030020.433020.4020.302706,7464.00% 大買/鉅額交易
2021/01/196021.0818021.1821.20-1206,615-1.81% 大賣/鉅額交易
2021/01/1800.005121.0021.05-516,566-0.78%
2021/01/151021.1300.0021.15106,4840.15%
2021/01/1458021.4900.0021.555806,4089.05% 大買/鉅額交易
2021/01/131321.7536221.8021.85-3496,257-5.58% 大賣/鉅額交易
2021/01/1221621.35821.2021.002085,8983.53% 大買/鉅額交易
2021/01/116521.8551821.8022.10-4535,612-8.07% 大賣/鉅額交易
2021/01/0838721.0936421.2521.35235,0580.45% 大買/大賣/
2021/01/077020.3693220.1320.85-8624,566-18.88% 大賣/鉅額交易
2021/01/0648219.5940019.8819.20824,1381.98% 大買/大賣/
2021/01/053018.80219.0018.95283,8500.73%
2021/01/0416418.44218.5519.001623,8424.22% 大買/鉅額交易
2020/12/311,25118.4500.0018.401,2513,67434.04% 大買/鉅額交易
2020/12/302817.5954718.1718.55-5193,537-14.67% 大賣/鉅額交易
2020/12/291917.58218.217.6517.70-199.23,332-5.98% 大賣/鉅額交易
2020/12/2800.0021017.3017.45-2103,259-6.44% 大賣/鉅額交易
2020/12/2500.003017.1017.00-303,166-0.95%
2020/12/2400.005417.0317.00-543,151-1.71%
2020/12/2300.006616.9316.90-663,150-2.09%
2020/12/2236016.9715017.3516.702103,1406.69% 大買/大賣/鉅額交易
2020/12/213016.8018017.0817.10-1503,054-4.91% 大賣/鉅額交易
2020/12/183016.8000.0016.90303,0160.99%
2020/12/1712016.8800.0017.001203,0313.96% 大買/鉅額交易
2020/12/1600.00116.8516.90-13,022-0.03%
2020/12/1400.000.316.9016.90-0.32,957-0.01%
2020/12/1100.009017.0517.00-902,926-3.08%
2020/12/10917.103017.1516.90-212,831-0.74%
2020/12/09114.817.0539917.0717.05-284.22,689-10.57% 大買/大賣/鉅額交易
2020/12/0823216.793316.8916.751992,5847.70% 大買/鉅額交易
2020/12/0788816.6777616.6217.201122,4274.61% 大買/大賣/鉅額交易
2020/12/0400.0076.315.9115.95-76.32,072-3.68%
2020/12/0300.0012015.8815.80-1202,029-5.91% 大賣/鉅額交易
2020/12/0100.006015.8315.85-602,166-2.77%
2020/11/2600.009015.7515.75-902,278-3.95%
2020/11/25537.215.6300.0015.65537.22,44421.98% 大買/鉅額交易
2020/11/2400.003015.7015.55-302,438-1.23%
2020/11/2300.0018815.5215.55-1882,492-7.54% 大賣/鉅額交易
2020/11/2000.002215.3515.35-222,463-0.89%
2020/11/1900.00815.3515.20-82,498-0.32%
2020/11/1800.003015.3015.25-302,493-1.20%
2020/11/1614415.1500.0015.201442,6345.47% 大買/鉅額交易
2020/11/1200.000.115.1515.10-0.12,6430.00%
2020/11/1100.005615.2815.25-562,684-2.09%
2020/11/1000.003515.2115.05-352,697-1.30%
2020/10/276015.0300.0015.00604,3801.37%
2020/10/266015.1300.0015.15604,5871.31%
2020/10/236015.2300.0015.20604,7121.27%
2020/10/2200.0021015.3415.45-2104,818-4.36% 大賣/鉅額交易
2020/10/2000.000.115.0014.90-0.14,9990.00%
2020/10/1900.0012015.0315.10-1205,112-2.35% 大賣/鉅額交易
2020/10/154814.7800.0014.85485,3410.90%
2020/10/139014.900.114.9514.9589.95,5561.62%
2020/10/1239015.2400.0015.003905,5796.99% 大買/鉅額交易
2020/10/082015.7000.0015.70205,5130.36%
2020/10/0700.003015.8015.75-305,544-0.54%
2020/10/0600.003015.7515.75-305,585-0.54%
2020/10/0500.00815.5015.55-85,673-0.14%
2020/09/2900.003015.7015.55-305,948-0.50%
2020/09/2400.00415.2515.15-46,107-0.07%
2020/09/2312615.57115.4515.551256,0442.07% 大買/鉅額交易
2020/09/2225215.871115.9015.752416,0124.01% 大買/鉅額交易
2020/09/214316.127316.3116.15-305,971-0.50%
2020/09/18116.1500.0016.2016,0000.02%
2020/09/1700.001216.2016.15-125,993-0.20%
2020/09/1600.004816.1716.10-485,984-0.80%
2020/09/1500.001616.0516.05-165,975-0.27%
2020/09/146015.9800.0016.00605,9841.00%
2020/09/113316.0500.0016.00335,9790.55%
2020/09/1000.003316.2516.15-335,981-0.55%
2020/09/0900.003016.2016.15-305,991-0.50%
2020/09/0815115.959016.1016.15615,9531.02% 大買/
2020/09/0752516.3449516.4816.10305,9090.51% 大買/大賣/
2020/09/0412115.759016.0016.05315,7320.54% 大買/
2020/09/0300.009016.0515.95-905,688-1.58%
2020/09/0221915.966816.2815.801515,6732.66% 大買/鉅額交易
2020/09/0112116.133016.4016.25915,6421.61% 大買/
2020/08/316715.8251116.0016.30-4445,566-7.98% 大賣/鉅額交易
2020/08/2800.009015.5515.60-905,397-1.67%
2020/08/2724015.4800.0015.352405,4204.43% 大買/鉅額交易
2020/08/2500.0012015.8015.85-1205,367-2.24% 大賣/鉅額交易
2020/08/209115.5500.0015.20915,3041.72%
2020/08/195115.672115.9015.70305,2040.58%
2020/08/183015.7000.0015.85305,1760.58%
2020/08/1700.0015415.8015.90-1545,152-2.99% 大賣/鉅額交易
2020/08/1412015.3612015.5815.6005,1610.00% 大買/大賣/
2020/08/1216315.6100.0015.501635,1193.18% 大買/鉅額交易
2020/08/1116815.8800.0015.851685,0223.35% 大買/鉅額交易
2020/08/104016.3010016.2516.05-604,924-1.22%
2020/08/0700.000.415.7015.80-0.44,740-0.01%
2020/08/062215.9312015.9815.80-984,474-2.19% 大賣/
2020/08/0585015.933215.9016.008184,32318.92% 大買/鉅額交易
2020/08/0400.000.815.0515.10-0.84,082-0.02%
2020/08/031516.2012316.2616.25-1083,927-2.75% 大賣/鉅額交易
2020/07/31516.4400.0016.4053,6840.14%
2020/07/30216.4000.0016.4023,5160.06%
2020/07/2900.00115.9015.90-13,308-0.03%
2020/07/2800.004315.5415.45-433,208-1.34%
2020/07/22215.70115.8015.7512,8210.04%
2020/07/16315.0000.0014.9532,3410.13%
2020/07/1000.00114.8514.75-12,265-0.04%
2020/07/09415.0400.0015.0042,2150.18%
2020/07/03313.8000.0013.8531,9360.15%
2020/06/30113.7000.0013.6511,9860.05%
2020/06/18213.80513.8513.85-32,128-0.14%
2020/06/1700.00513.9013.90-52,107-0.24%
2020/06/0800.003213.9313.85-322,133-1.50%
2020/06/0500.001.613.8413.90-1.62,100-0.08%
2020/06/0400.008013.7813.85-802,101-3.81%
2020/05/15313.2500.0013.2531,9750.15%
2020/05/1100.003013.4513.45-301,941-1.55%
2020/05/08513.381013.3513.35-51,934-0.26%
2020/05/07213.230.213.3013.301.81,9540.09%
2020/05/06113.2000.0013.1511,9630.05%
2020/05/041213.2000.0013.15121,9940.60%
2020/04/30413.459313.3713.45-891,997-4.45%
2020/04/2900.0012013.1813.20-1201,993-6.02% 大賣/鉅額交易
2020/04/2800.005813.0313.05-581,975-2.94%
2020/04/2700.003212.9512.95-321,996-1.60%
2020/04/2300.003612.8912.80-362,019-1.78%
2020/04/2200.005412.8212.80-542,026-2.66%
2020/04/2118012.7800.0012.701802,0198.91% 大買/鉅額交易
2020/04/173012.956013.0812.95-302,008-1.49%
2020/04/169012.903013.0012.95601,9783.03%
2020/04/1500.0015013.0013.10-1501,972-7.60% 大賣/鉅額交易
2020/04/1400.006012.8312.85-601,944-3.09%
2020/04/1000.003012.7512.70-301,932-1.55%
2020/04/0925112.6300.0012.602511,93013.00% 大買/鉅額交易
2020/04/0800.003012.8012.85-301,879-1.60%
2020/04/0700.0011012.7912.75-1101,849-5.95% 大賣/鉅額交易
2020/04/0600.0012012.6812.70-1201,828-6.56% 大賣/鉅額交易
2020/04/011112.8081012.8112.85-7991,792-44.58% 大賣/鉅額交易
2020/03/2500.00311.6011.50-31,587-0.19%
2020/03/17311.3000.0011.3031,6190.19%
2020/02/273013.7000.0013.80301,4162.12%
2020/02/256013.7800.0013.90601,4014.28%
2020/02/246013.8800.0013.90601,3914.31%
2020/02/1900.003014.0514.05-301,377-2.18%
2020/02/134913.921914.1013.95301,3852.16%
2020/02/1100.00514.0514.05-51,413-0.35%
2020/02/1020013.9300.0013.952001,44513.84% 大買/鉅額交易
2020/02/0700.003014.1514.05-301,477-2.03%
2020/02/0600.0025014.1914.20-2501,482-16.86% 大賣/鉅額交易
2020/02/0500.008814.1014.05-881,479-5.95%
2020/02/0400.0040014.0814.20-4001,473-27.15% 大賣/鉅額交易
2020/02/030.213.9035013.8413.90-349.81,437-24.34% 大賣/鉅額交易
2020/01/3100.004014.1814.15-401,404-2.85%
2020/01/3028014.2900.0014.052801,38520.21% 大買/鉅額交易
2020/01/2000.005014.8514.80-501,329-3.76%
2020/01/1700.005014.8014.80-501,300-3.84%
2020/01/1400.0010014.7814.75-1001,284-7.79%
2020/01/1300.0013114.6414.70-1311,273-10.29% 大賣/鉅額交易
2020/01/09114.5000.0014.4511,2680.08%
2020/01/0817014.4900.0014.451701,26313.45% 大買/鉅額交易
2020/01/0710014.6300.0014.601001,2398.07%
2020/01/0628314.7500.0014.752831,23322.95% 大買/鉅額交易
2020/01/0235014.7600.0014.753501,19329.33% 大買/鉅額交易
2019/12/3142614.42514.4214.454211,14536.76% 大買/鉅額交易
2019/12/2300.006014.4314.45-601,126-5.33%
2019/12/209014.2500.0014.25901,1108.10%
2019/12/196014.4300.0014.45601,0765.58%
2019/12/1800.006014.5814.50-601,057-5.68%
2019/12/1600.003014.5014.40-301,015-2.95%
2019/12/1200.0012014.3814.35-120999-12.01% 大賣/鉅額交易
2019/12/1100.009014.2014.20-90959-9.38%
2019/12/0930014.0200.0014.0530097030.90% 大買/鉅額交易
2019/12/0600.002513.9013.80-25950-2.63%
2019/12/0500.003413.8613.90-34985-3.45%
2019/12/043013.7000.0013.80309923.02%
2019/12/025713.7600.0013.80571,0085.65%
2019/11/293013.8000.0013.80301,0062.98%
2019/11/2500.006013.9313.95-60979-6.12%
2019/11/211013.8000.0013.75109691.03%
2019/11/2000.003013.8513.85-30969-3.10%
2019/11/1800.003213.8013.80-32966-3.31%
2019/11/1500.002813.7513.75-28967-2.89%
2019/11/143013.6000.0013.65309803.06%
2019/11/133013.6500.0013.65309913.02%
2019/11/1200.003013.8013.80-30992-3.02%
2019/11/1112013.73313.6513.6511798811.83% 大買/鉅額交易
2019/11/0828413.8900.0013.9028497529.11% 大買/鉅額交易
2019/11/073013.756013.8813.80-30960-3.12%
2019/11/0610013.7015013.7013.75-50952-5.25% 大賣/
2019/11/0500.009013.5013.50-90893-10.08%
2019/11/0400.006013.3813.35-60882-6.80%
2019/11/0100.009013.2713.20-90859-10.47%
2019/10/1812013.051213.3513.0510898510.95% 大買/鉅額交易
2019/10/1700.001813.3513.30-18985-1.83%
2019/10/1500.003013.3013.30-301,025-2.93%
2019/10/1400.0012013.1813.30-1201,059-11.33% 大賣/鉅額交易
2019/10/0900.003013.0512.95-301,083-2.77%
2019/10/042912.9000.0012.95291,1272.57%
2019/10/033112.9500.0012.95311,1392.72%
2019/10/0100.003013.1013.05-301,139-2.63%
2019/09/279013.0000.0012.95901,1417.89%
2019/09/253013.1000.0013.15301,1362.64%
2019/09/24613.1500.0013.1561,1560.52%
2019/09/235413.1800.0013.20541,1534.68%
2019/09/1800.003213.3513.25-321,151-2.78%
2019/09/176213.2200.0013.20621,1485.40%
2019/09/1600.003013.4013.35-301,176-2.55%
2019/09/1100.006013.3313.30-601,201-4.99%
2019/09/1000.006013.2313.20-601,193-5.03%
2019/09/0900.006013.1313.15-601,188-5.05%
2019/08/1600.005012.6012.60-501,333-3.75%
2019/08/155012.4500.0012.40501,3153.80%
2019/08/0700.000.112.4012.40-0.11,294-0.01%
2019/07/235013.0000.0013.00501,3433.72%
2019/07/1710013.0800.0013.101001,6156.19%
2019/07/1615013.1300.0013.101501,6569.05% 大買/鉅額交易
2019/07/1200.005013.8513.80-501,718-2.91%
2019/07/1000.005013.8513.85-501,765-2.83%
2019/07/0100.005013.8013.80-501,784-2.80%
2019/06/2700.0010013.7313.70-1001,781-5.61%
2019/06/2600.005013.7013.60-501,778-2.81%
2019/06/2400.0015013.6013.65-1501,776-8.44% 大賣/鉅額交易
2019/06/2111613.401113.7013.401051,7675.94% 大買/鉅額交易
2019/06/2000.005013.6513.65-501,734-2.88%
2019/06/1900.006013.6313.60-601,740-3.45%
2019/06/185013.3010113.4813.55-511,714-2.98% 大賣/
2019/06/1700.0015013.4013.35-1501,712-8.76% 大賣/鉅額交易
2019/06/1127213.2000.0013.252721,73415.68% 大買/鉅額交易
2019/06/1000.0010013.5313.50-1001,683-5.94%
2019/06/0600.008013.4513.45-801,677-4.77%
2019/06/0500.007813.4913.45-781,690-4.61%
2019/06/0400.0020013.4813.45-2001,680-11.90% 大賣/鉅額交易
2019/06/0300.0050913.4913.50-5091,670-30.46% 大賣/鉅額交易
2019/05/3100.006013.5813.60-601,663-3.61%
2019/05/3000.006013.4813.50-601,657-3.62%
2019/05/2900.0012013.3413.40-1201,652-7.26% 大賣/鉅額交易
2019/05/2824013.1000.0013.102401,64014.63% 大買/鉅額交易
2019/05/2700.003013.6013.60-301,584-1.89%
2019/05/2400.003013.5513.55-301,592-1.88%
2019/05/21313.3500.0013.4531,5920.19%
2019/05/203013.4000.0013.40301,5861.89%
2019/05/173013.4500.0013.45301,5841.89%
2019/05/1500.003013.6013.60-301,566-1.92%
2019/05/0968713.481313.6513.406741,54343.68% 大買/鉅額交易
2019/05/083613.1900.0013.25361,5012.40%
2019/05/075013.3000.0013.30501,4993.33%
2019/05/0624013.4100.0013.302401,50815.91% 大買/鉅額交易
2019/05/0300.003013.5813.60-301,487-2.02%
2019/05/0200.001513.5013.50-151,480-1.01%
2019/04/3022613.427713.3813.451491,47710.09% 大買/鉅額交易
2019/04/2900.003013.2013.25-301,450-2.07%
2019/04/2624012.923013.0013.052101,42514.73% 大買/鉅額交易
2019/04/2569013.0000.0012.706901,40749.02% 大買/鉅額交易
2019/03/21113.9500.0013.9511,2670.08%
2019/03/0600.002013.3013.35-201,192-1.68%
2019/02/191013.401013.3513.4001,1050.00%
2019/02/1400.00513.4513.45-51,097-0.46%
2019/02/131013.45513.4513.4551,0890.46%
2019/01/2200.001012.9012.90-101,008-0.99%
2019/01/1700.001513.0012.95-151,007-1.49%
2019/01/1000.00112.7512.90-1997-0.10%
2019/01/0300.00212.0012.00-2943-0.21%
2019/01/0200.00511.9011.85-5930-0.54%
2018/12/22311.1000.0011.1538640.35%
2018/12/1900.00711.7011.35-7706-0.99%
2018/10/19113.0500.0012.8017450.13%
2018/10/1200.00313.2513.50-3940-0.32%
2018/10/11313.6000.0013.3539440.32%
2018/09/04113.9000.0013.9519960.10%
2018/08/23113.9000.0013.9511,1420.09%
2018/08/10114.1000.0014.1511,1910.08%
2018/08/0900.00214.1014.10-21,182-0.17%
2018/08/08214.1000.0014.1021,1830.17%
2018/07/24215.002015.0015.00-181,168-1.54%
2018/07/231014.9500.0014.95101,0920.91%
2018/07/13414.8000.0014.8041,0010.40%
2018/07/03114.7000.0014.6511,0800.09%
2018/06/29214.7000.0014.8521,0580.19%
2018/06/22114.9500.0014.8511,0810.09%
2018/06/20114.9500.0014.9511,0750.09%
2018/06/15115.0000.0015.1511,0500.10%
2018/06/11314.8800.0014.9031,0180.29%
2018/06/0700.00014.8014.9509870.00%
2018/06/06514.6500.0014.7059440.53%
2018/05/3100.00114.5514.60-1964-0.10%
2018/05/080.214.8000.0014.850.21,0940.02%
2018/04/23114.7500.0014.7511,3070.08%
2018/04/0300.001714.6514.75-171,468-1.16%
2018/03/29114.7000.0014.7011,4920.07%
2018/03/283514.6200.0014.65351,4872.35%
2018/03/191014.6500.0014.55101,5470.65%
2018/03/122014.4000.0014.45201,6881.18%
2018/02/2600.00014.8014.8002,2750.00%
2018/02/05114.9500.0015.0012,2080.05%
2018/01/291015.6000.0015.60102,1810.46%
2018/01/241415.2500.0015.30142,0820.67%
2018/01/236015.3600.0015.30602,0712.90%
2018/01/1600.000.115.2015.25-0.11,923-0.01%
2018/01/150.315.0000.0015.100.31,8850.01%
2018/01/0900.00114.9015.00-11,810-0.06%
2018/01/04114.7000.0014.7011,7330.06%
2018/01/03114.6000.0014.6511,7260.06%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-7天前
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章