王道銀行 (2897)-元大-民生三民券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股▲1.14%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.5	10.50	10.50	-0.5	9,529	0.00%
2024/05/28	0	0.00	0.2	10.55	10.55	-0.2	9,627	0.00%
2024/05/21	2.2	10.56	0	0.00	10.65	2.2	9,352	0.02%
2024/05/20	0	0.00	1	10.80	10.80	-1	9,200	-0.01%
2024/05/15	1	10.65	2	10.65	10.60	-1	8,707	-0.01%
2024/05/14	0	0.00	10	10.50	10.50	-10	8,568	-0.12%
2024/05/13	10	10.55	10	10.40	10.55	0	8,344	0.00%
2024/05/06	0	0.00	5	10.10	10.15	-5	7,645	-0.07%
2024/05/03	0	0.00	5	10.05	10.00	-5	7,406	-0.07%
2024/05/02	0	0.00	2	10.05	10.05	-2	7,334	-0.03%
2024/04/16	1	9.92	0	0.00	9.86	1	6,444	0.02%
2024/04/09	0	0.00	0.4	10.05	10.10	-0.4	5,678	-0.01%
2024/03/26	0	0.00	1	9.89	9.90	-1	5,303	-0.02%
2024/03/25	0	0.00	2	9.91	9.91	-2	5,268	-0.04%
2024/03/15	0	0.00	8	10.18	10.15	-8	5,109	-0.16%
2024/03/14	0	0.00	5	10.25	10.25	-5	5,086	-0.10%
2024/03/13	1	10.00	0	0.00	10.10	1	4,733	0.02%
2024/03/11	0	0.00	5	10.05	10.05	-5	4,477	-0.11%
2024/03/06	0	0.00	5	10.05	10.05	-5	4,175	-0.12%
2024/03/05	0	0.00	14	10.02	10.00	-14	4,040	-0.35%
2024/02/29	3	9.95	0	0.00	9.95	3	3,746	0.08%
2024/02/23	0	0.00	3	9.79	9.74	-3	3,593	-0.08%
2024/02/20	0	0.00	4	9.89	9.85	-4	3,530	-0.11%
2024/01/22	1	9.42	0	0.00	9.41	1	3,280	0.03%
2024/01/19	2	9.33	0	0.00	9.39	2	3,253	0.06%
2024/01/16	1	9.42	0	0.00	9.41	1	3,155	0.03%
2024/01/15	2	9.60	0	0.00	9.58	2	3,038	0.07%
2024/01/12	4	9.65	0	0.00	9.64	4	3,018	0.13%
2024/01/11	13	9.70	0	0.00	9.68	13	2,984	0.44%
2024/01/10	11	9.85	0	0.00	9.82	11	2,908	0.38%
2024/01/09	5	9.92	0	0.00	9.92	5	2,874	0.17%
2024/01/08	7	9.93	0	0.00	9.93	7	2,867	0.24%
2024/01/05	20	9.93	0	0.00	9.93	20	2,881	0.69%
2024/01/04	0	0.00	32	9.92	9.92	-32	2,880	-1.11%
2024/01/03	4	9.91	0	0.00	9.92	4	2,930	0.14%
2023/12/29	10	10.00	0	0.00	9.98	10	2,853	0.35%
2023/12/28	40	10.01	0	0.00	10.05	40	2,809	1.42%
2023/12/27	5	9.99	0	0.00	9.97	5	2,770	0.18%
2023/12/26	7	9.90	0	0.00	9.91	7	2,730	0.26%
2023/12/25	20	9.88	0	0.00	9.88	20	2,705	0.74%
2023/12/20	35	9.88	0	0.00	9.88	35	2,728	1.28%
2023/12/13	0	0.00	5	10.05	10.05	-5	2,433	-0.21%
2023/12/11	0	0.00	19	9.92	9.93	-19	2,228	-0.85%
2023/12/04	4	9.70	0	0.00	9.71	4	2,126	0.19%
2023/12/01	28	9.72	0	0.00	9.71	28	2,188	1.28%
2023/11/30	2	9.69	0	0.00	9.72	2	2,254	0.09%
2023/11/24	4	9.63	0	0.00	9.63	4	2,294	0.17%
2023/11/22	2	9.67	0	0.00	9.68	2	2,331	0.09%
2023/11/21	0	0.00	1	9.66	9.69	-1	2,364	-0.04%
2023/11/20	2	9.61	0	0.00	9.64	2	2,373	0.08%
2023/11/16	4	9.57	0	0.00	9.61	4	2,405	0.17%
2023/11/10	0	0.00	76	9.45	9.45	-76	2,657	-2.86%
2023/11/09	0	0.00	119	9.45	9.45	-119	2,735	-4.35%	大賣/鉅額交易
2023/11/01	23	9.34	0	0.00	9.34	23	3,108	0.74%
2023/10/19	1	9.54	0	0.00	9.57	1	3,782	0.03%
2023/09/11	1	9.74	0	0.00	9.64	1	4,459	0.02%
2023/09/08	1	9.71	0	0.00	9.75	1	4,484	0.02%
2023/09/01	0	0.00	20	9.55	9.68	-20	4,331	-0.46%
2023/08/25	2	9.21	0	0.00	9.36	2	4,354	0.05%
2023/08/23	1	9.25	1	9.22	9.25	0	4,350	0.00%
2023/08/16	0	0.00	10	8.96	8.98	-10	4,449	-0.22%
2023/08/14	12	9.29	0	0.00	9.24	12	4,383	0.27%
2023/08/11	1	9.74	0	0.00	9.72	1	4,233	0.02%
2023/08/07	0	0.00	10.4	9.85	9.90	-10.4	4,465	-0.23%
2023/08/04	6	9.85	0	0.00	9.84	6	4,471	0.13%
2023/08/02	5	9.94	1	9.98	9.90	4	4,443	0.09%
2023/08/01	4	9.99	0	0.00	10.00	4	4,356	0.09%
2023/07/31	1	10.00	0	0.00	9.98	1	4,516	0.02%
2023/07/26	0	0.00	1	10.30	10.25	-1	4,466	-0.02%
2023/07/03	5	10.20	0	0.00	10.15	5	5,165	0.10%
2023/06/26	0	0.00	4	10.05	10.05	-4	5,110	-0.08%
2023/06/19	11	10.10	0	0.00	10.05	11	5,106	0.22%
2023/06/08	1	10.20	0	0.00	10.20	1	5,507	0.02%
2023/05/26	0	0.00	10	10.20	10.20	-10	5,959	-0.17%
2023/05/09	5	9.97	79	9.95	9.94	-74	5,749	-1.29%
2023/05/08	0	0.00	122	9.99	10.00	-122	5,798	-2.10%	大賣/鉅額交易
2023/05/05	0	0.00	214	10.01	9.96	-214	5,977	-3.58%	大賣/鉅額交易
2023/05/04	0	0.00	1	10.10	10.10	-1	5,966	-0.02%
2023/05/03	0	0.00	29	10.25	10.20	-29	5,883	-0.49%
2023/05/02	0	0.00	1	10.35	10.35	-1	5,913	-0.02%
2023/04/28	0	0.00	1	10.30	10.25	-1	6,021	-0.02%
2023/04/17	0	0.00	2	10.15	10.20	-2	5,989	-0.03%
2023/04/14	30	10.03	4	10.05	10.05	26	5,806	0.45%
2023/04/13	0	0.00	2	10.05	10.00	-2	5,663	-0.04%
2023/04/06	11	9.84	0	0.00	9.83	11	5,298	0.21%
2023/03/30	0.1	9.63	0	0.00	9.64	0.1	5,131	0.00%
2023/03/22	0	0.00	0.3	9.58	9.59	-0.3	4,956	-0.01%
2023/03/17	0	0.00	4	9.40	9.40	-4	4,844	-0.08%
2023/03/16	5.1	9.00	0	0.00	9.15	5.1	4,791	0.11%
2023/03/15	12	9.35	0	0.00	9.25	12	4,638	0.26%
2023/03/14	5	9.50	0	0.00	9.42	5	4,533	0.11%
2023/03/10	50	9.97	1	9.95	9.82	49	4,248	1.15%
2023/02/22	0	0.00	14	9.56	9.63	-14	3,493	-0.40%
2023/02/15	1	9.66	2	9.68	9.67	-1	3,403	-0.03%
2023/02/10	0.2	9.58	0	0.00	9.63	0.2	3,220	0.01%
2023/02/08	1	9.56	0	0.00	9.60	1	3,151	0.03%
2023/02/06	4	9.73	2	9.76	9.71	2	2,939	0.07%
2023/02/03	143	9.54	0	0.00	9.74	143	2,862	4.99%	大買/鉅額交易
2023/02/02	100	9.52	23	9.47	9.53	77	2,642	2.91%
2023/02/01	1	9.31	4	9.31	9.29	-3	2,465	-0.12%
2023/01/31	10	9.22	2	9.24	9.25	8	2,425	0.33%
2023/01/30	10	9.18	5.7	9.24	9.24	4.3	2,378	0.18%
2023/01/17	100	9.08	0	0.00	9.10	100	2,227	4.49%
2023/01/16	0	0.00	10	9.10	9.08	-10	2,216	-0.45%
2023/01/13	0	0.00	6	9.16	9.13	-6	2,187	-0.27%
2023/01/12	0	0.00	37	9.18	9.17	-37	2,174	-1.70%
2023/01/11	0	0.00	24	9.13	9.11	-24	2,017	-1.19%
2023/01/09	0	0.00	1	8.47	8.46	-1	1,617	-0.06%
2023/01/05	0	0.00	10	8.41	8.42	-10	1,693	-0.59%
2023/01/04	0	0.00	11	8.35	8.35	-11	1,708	-0.64%
2022/12/30	0	0.00	15	8.41	8.39	-15	1,761	-0.85%
2022/12/27	2	8.34	0	0.00	8.36	2	1,784	0.11%
2022/12/21	2	8.36	0	0.00	8.32	2	1,986	0.10%
2022/12/20	6	8.39	0	0.00	8.36	6	2,024	0.30%
2022/12/12	2	8.41	0	0.00	8.45	2	2,137	0.09%
2022/12/08	3	8.44	0	0.00	8.45	3	2,178	0.14%
2022/12/07	4	8.50	0	0.00	8.50	4	2,188	0.18%
2022/12/06	22	8.53	0	0.00	8.49	22	2,199	1.00%
2022/12/05	0	0.00	6	8.60	8.59	-6	2,284	-0.26%
2022/12/02	6	8.60	4	8.64	8.58	2	2,290	0.09%
2022/12/01	0	0.00	1	8.62	8.59	-1	2,310	-0.04%
2022/11/28	2	8.35	0	0.00	8.43	2	2,392	0.08%
2022/11/25	0	0.00	8	8.49	8.46	-8	2,414	-0.33%
2022/11/16	6	8.29	0	0.00	8.25	6	2,479	0.24%
2022/11/14	0	0.00	23	8.38	8.41	-23	2,467	-0.93%
2022/11/10	6	8.13	0	0.00	8.14	6	2,444	0.25%
2022/11/08	6	8.15	0	0.00	8.15	6	2,481	0.24%
2022/10/28	6	7.94	0	0.00	7.92	6	2,770	0.22%
2022/10/27	6	7.96	0	0.00	7.98	6	2,792	0.21%
2022/10/26	0	0.00	5	7.94	7.96	-5	2,815	-0.18%
2022/10/21	6	7.91	0	0.00	7.90	6	2,828	0.21%
2022/10/20	2	7.71	13	8.08	8.11	-11	2,845	-0.39%
2022/10/19	14	7.95	0	0.00	7.90	14	2,890	0.48%
2022/10/18	0	0.00	2	7.96	7.99	-2	2,890	-0.07%
2022/10/13	23	7.92	0	0.00	7.90	23	3,070	0.75%
2022/10/12	6	8.00	0	0.00	8.09	6	3,055	0.20%
2022/10/11	3	8.04	0	0.00	8.04	3	3,106	0.10%
2022/10/07	2	8.23	0	0.00	8.24	2	3,147	0.06%
2022/10/06	2	8.24	0	0.00	8.28	2	3,167	0.06%
2022/10/04	10	8.21	0	0.00	8.23	10	3,273	0.31%
2022/10/03	8	8.15	0	0.00	8.18	8	3,279	0.24%
2022/09/29	0	0.00	2	8.20	8.38	-2	3,253	-0.06%
2022/09/28	0.5	8.17	0	0.00	8.05	0.5	3,232	0.02%
2022/09/26	0.5	8.40	0	0.00	8.38	0.5	3,204	0.01%
2022/09/23	1	8.62	0	0.00	8.62	1	3,197	0.03%
2022/09/21	2	8.61	0	0.00	8.64	2	3,231	0.06%
2022/09/12	0	0.00	5	8.76	8.79	-5	3,430	-0.15%
2022/09/06	0	0.00	5	8.71	8.67	-5	3,376	-0.15%
2022/09/02	5	8.69	1	8.71	8.70	4	3,445	0.12%
2022/08/26	0	0.00	2	8.64	8.61	-2	3,551	-0.06%
2022/08/25	0	0.00	3	8.60	8.58	-3	3,549	-0.08%
2022/08/22	0	0.00	2	8.44	8.49	-2	3,760	-0.05%
2022/08/17	1	8.59	0	0.00	8.60	1	3,856	0.03%
2022/08/16	1	8.59	0	0.00	8.53	1	3,864	0.03%
2022/08/11	0	0.00	2	8.49	8.51	-2	3,970	-0.05%
2022/08/08	0	0.00	6	8.13	8.16	-6	4,078	-0.15%
2022/08/05	6	8.16	4	8.14	8.18	2	4,125	0.05%
2022/08/04	4	8.11	0	0.00	8.06	4	4,218	0.09%
2022/08/02	1	8.12	10	8.12	8.16	-9	4,397	-0.20%
2022/08/01	10	8.20	0	0.00	8.20	10	4,651	0.22%
2022/07/28	0	0.00	1	8.18	8.21	-1	4,839	-0.02%
2022/07/26	0	0.00	10	8.19	8.28	-10	4,906	-0.20%
2022/07/25	0	0.00	2	8.15	8.15	-2	4,864	-0.04%
2022/07/22	0	0.00	8	8.07	8.08	-8	4,933	-0.16%
2022/07/21	2	7.87	0	0.00	7.95	2	4,994	0.04%
2022/07/20	0	0.00	6	8.09	7.94	-6	5,092	-0.12%
2022/07/15	6	8.12	0	0.00	8.09	6	5,469	0.11%
2022/07/14	6	8.19	0	0.00	8.21	6	5,518	0.11%
2022/06/24	0	0.00	6	8.92	8.89	-6	10,461	-0.06%
2022/06/21	0	0.00	7	8.86	8.86	-7	13,696	-0.05%
2022/06/16	0	0.00	5	9.02	8.81	-5	15,533	-0.03%
2022/06/15	0	0.00	4	8.87	8.89	-4	15,966	-0.03%
2022/06/14	0	0.00	4	8.84	8.85	-4	16,129	-0.02%
2022/06/13	8	8.72	0	0.00	8.71	8	16,142	0.05%
2022/06/09	0	0.00	4	9.04	9.04	-4	16,190	-0.02%
2022/06/08	5	8.89	21	8.98	8.97	-16	16,215	-0.10%
2022/06/06	0	0.00	11	8.94	8.91	-11	16,273	-0.07%
2022/05/31	4	8.77	26	8.84	8.83	-22	16,419	-0.13%
2022/05/30	1	8.73	31.5	8.81	8.78	-30.5	16,408	-0.19%
2022/05/27	10	8.66	3	8.63	8.62	7	16,255	0.04%
2022/05/26	0	0.00	4	8.56	8.58	-4	16,206	-0.02%
2022/05/25	2	8.56	4	8.61	8.60	-2	16,281	-0.01%
2022/05/23	4	8.56	3	8.62	8.65	1	16,384	0.01%
2022/05/20	2	8.64	4	8.64	8.63	-2	16,489	-0.01%
2022/05/19	14	8.48	0	0.00	8.55	14	16,506	0.08%
2022/05/18	0.5	8.71	0	0.00	8.70	0.5	16,597	0.00%
2022/05/16	5	8.57	10	8.58	8.59	-5	16,571	-0.03%
2022/05/13	7	8.54	2	8.59	8.61	5	16,657	0.03%
2022/05/12	25	8.57	10	8.48	8.48	15	16,737	0.09%
2022/05/11	39	8.76	3	8.75	8.76	36	16,784	0.21%
2022/05/10	1	8.94	13	8.89	8.95	-12	16,831	-0.07%
2022/05/09	26	8.82	0	0.00	8.67	26	16,916	0.15%
2022/05/06	10	9.14	0	0.00	9.13	10	16,773	0.06%
2022/05/05	9	9.46	20	9.50	9.35	-11	16,890	-0.07%
2022/05/04	4	9.39	4	9.47	9.45	0	16,853	0.00%
2022/05/03	38	9.37	0	0.00	9.38	38	16,900	0.22%
2022/04/29	4	9.61	5	9.58	9.54	-1	16,972	-0.01%
2022/04/28	29	9.52	2	9.50	9.50	27	17,102	0.16%
2022/04/27	4	9.52	0	0.00	9.55	4	17,147	0.02%
2022/04/26	0	0.00	12	9.83	9.76	-12	17,355	-0.07%
2022/04/25	12	9.67	2	9.69	9.67	10	17,660	0.06%
2022/04/22	13	9.81	33	9.92	9.99	-20	18,078	-0.11%
2022/04/21	11	9.63	0	0.00	9.68	11	19,660	0.06%
2022/04/20	2	9.67	4	9.69	9.77	-2	20,780	-0.01%
2022/04/19	10	9.70	63	9.70	9.69	-53	20,910	-0.25%
2022/04/18	42	9.59	8	9.53	9.55	34	21,217	0.16%
2022/04/15	32	10.05	10	9.95	9.96	22	20,854	0.11%
2022/04/14	14	10.13	8	10.06	10.00	6	20,616	0.03%
2022/04/13	12	10.14	14	10.26	10.30	-2	20,313	-0.01%
2022/04/12	15	10.17	0	0.00	10.15	15	20,010	0.07%
2022/04/11	8	10.45	0	0.00	10.35	8	19,793	0.04%
2022/04/08	22	10.46	20	10.56	10.65	2	19,271	0.01%
2022/04/07	7	10.63	4	10.54	10.50	3	18,920	0.02%
2022/04/06	20	10.45	18	10.51	10.60	2	18,120	0.01%
2022/04/01	5	10.25	7	10.40	10.35	-2	17,639	-0.01%
2022/03/31	6	10.35	0	0.00	10.25	6	17,251	0.03%
2022/03/30	17	10.32	8	10.25	10.25	9	16,852	0.05%
2022/03/29	12	10.21	31	10.08	10.10	-19	16,509	-0.12%
2022/03/28	12	10.22	0	0.00	10.20	12	16,133	0.07%
2022/03/25	10	10.35	8	10.28	10.30	2	15,702	0.01%
2022/03/24	74	11.04	42	11.05	10.65	32	15,059	0.21%
2022/03/23	28	10.55	133	10.60	11.00	-105	12,773	-0.82%	大賣/鉅額交易
2022/03/22	10	9.99	40	9.91	10.00	-30	11,587	-0.26%
2022/03/21	4	9.62	15	9.62	9.62	-11	11,062	-0.10%
2022/03/18	6	9.30	47	9.39	9.50	-41	10,790	-0.38%
2022/03/17	0	0.00	23	9.13	9.11	-23	10,324	-0.22%
2022/03/16	4	9.04	0	0.00	9.01	4	10,146	0.04%
2022/03/15	0	0.00	2	9.00	8.99	-2	10,074	-0.02%
2022/03/14	2	9.02	2	9.01	9.02	0	10,018	0.00%
2022/03/11	4	8.90	2	8.94	8.95	2	9,950	0.02%
2022/03/10	2	8.87	9	8.87	8.87	-7	9,891	-0.07%
2022/03/09	12	8.60	0	0.00	8.64	12	9,807	0.12%
2022/03/08	0	0.00	5	8.45	8.44	-5	9,738	-0.05%
2022/03/07	19	8.59	0	0.00	8.53	19	9,669	0.20%
2022/03/04	9	8.90	10	8.87	8.85	-1	9,562	-0.01%
2022/03/02	10	8.88	8	8.92	8.90	2	9,506	0.02%
2022/03/01	4	8.92	0	0.00	8.95	4	9,498	0.04%
2022/02/25	13	8.85	7	8.83	8.81	6	9,463	0.06%
2022/02/24	16	8.95	5	8.86	8.86	11	9,396	0.12%
2022/02/22	13	9.00	0	0.00	9.01	13	9,350	0.14%
2022/02/21	0	0.00	3	9.11	9.11	-3	9,318	-0.03%
2022/02/17	3	9.09	13	9.09	9.11	-10	9,214	-0.11%
2022/02/16	4	9.02	2	9.04	9.06	2	9,119	0.02%
2022/02/15	3	9.09	8.7	9.08	9.00	-5.7	9,066	-0.06%
2022/02/11	10	9.05	5	9.08	9.07	5	8,777	0.06%
2022/02/10	24	8.94	8	8.94	8.94	16	8,615	0.19%
2022/02/09	24	9.05	12	9.11	9.05	12	8,491	0.14%
2022/02/08	5	8.85	27	8.93	9.02	-22	8,251	-0.27%
2022/02/07	0	0.00	4	8.87	8.88	-4	8,106	-0.05%
2022/01/26	10	8.50	2	8.49	8.52	8	7,883	0.10%
2022/01/25	28	8.42	8	8.39	8.39	20	7,810	0.26%
2022/01/24	2	8.46	56	8.53	8.52	-54	7,709	-0.70%
2022/01/21	13	8.63	10	8.59	8.55	3	7,568	0.04%
2022/01/20	11	8.69	6	8.73	8.75	5	7,404	0.07%
2022/01/19	10	8.84	6	8.86	8.76	4	7,290	0.05%
2022/01/18	1	8.90	31	8.92	8.93	-30	6,927	-0.43%
2022/01/17	22	8.72	5	8.63	8.65	17	6,473	0.26%
2022/01/14	43	9.38	57	9.24	9.00	-14	5,870	-0.24%
2022/01/13	91	8.91	127	8.96	9.14	-36	4,048	-0.89%	大賣/
2022/01/12	0	0.00	8	8.37	8.31	-8	2,840	-0.28%
2022/01/11	2	8.30	27	8.34	8.30	-25	2,605	-0.96%
2022/01/07	0	0.00	7	8.03	8.02	-7	2,181	-0.32%
2022/01/06	2	8.02	0	0.00	8.01	2	2,177	0.09%
2022/01/05	4	7.97	0	0.00	7.98	4	2,150	0.19%
2022/01/04	0	0.00	7	7.98	7.98	-7	2,184	-0.32%
2022/01/03	2	7.99	0	0.00	7.99	2	2,170	0.09%
2021/12/30	5	8.00	0	0.00	8.00	5	2,177	0.23%
2021/12/29	2	8.00	0	0.00	8.00	2	2,154	0.09%
2021/12/28	2	7.89	0	0.00	7.94	2	2,137	0.09%
2021/12/27	2	7.88	0	0.00	7.90	2	2,142	0.09%
2021/12/23	9	7.89	2	7.89	7.89	7	2,170	0.32%
2021/12/22	20	7.88	0	0.00	7.88	20	2,205	0.91%
2021/12/20	6	7.88	0	0.00	7.90	6	2,217	0.27%
2021/12/17	4	7.88	0	0.00	7.89	4	2,235	0.18%
2021/12/16	21	7.88	0	0.00	7.88	21	2,296	0.91%
2021/12/15	6	7.87	5	7.88	7.88	1	2,495	0.04%
2021/12/14	4	7.90	0	0.00	7.89	4	3,075	0.13%
2021/12/13	18	7.94	0	0.00	7.93	18	3,334	0.54%
2021/12/10	14	7.94	0	0.00	7.96	14	3,647	0.38%
2021/12/09	4	7.94	3	7.94	7.95	1	3,722	0.03%
2021/12/08	12	7.93	0	0.00	7.94	12	3,835	0.31%
2021/12/07	5	7.87	7	7.89	7.89	-2	3,867	-0.05%
2021/12/03	5	7.83	5	7.83	7.84	0	4,061	0.00%
2021/12/02	5	7.76	5	7.78	7.77	0	4,361	0.00%
2021/12/01	5	7.77	5	7.81	7.86	0	4,440	0.00%
2021/11/25	5	7.98	0	0.00	7.98	5	4,640	0.11%
2021/11/23	0	0.00	5	7.95	7.95	-5	4,788	-0.10%
2021/11/19	10	8.10	10	8.04	8.04	0	4,822	0.00%
2021/11/18	5	8.22	5	8.16	8.17	0	4,835	0.00%
2021/11/15	5	7.95	5	7.98	7.93	0	4,740	0.00%
2021/11/11	5	7.89	10	7.88	7.90	-5	4,677	-0.11%
2021/11/10	5	7.89	2	7.88	7.89	3	4,694	0.06%
2021/11/09	2	7.88	0	0.00	7.87	2	4,699	0.04%
2021/11/04	4	7.85	10	7.84	7.85	-6	4,660	-0.13%
2021/11/03	0	0.00	6	7.87	7.86	-6	4,664	-0.13%
2021/11/02	12	7.84	0	0.00	7.84	12	4,668	0.26%
2021/11/01	0	0.00	10	7.87	7.91	-10	4,663	-0.21%
2021/10/29	7	7.81	0	0.00	7.80	7	4,657	0.15%
2021/10/27	3	7.82	0	0.00	7.82	3	4,625	0.06%
2021/10/18	0	0.00	4	7.95	7.94	-4	4,688	-0.09%
2021/10/15	0	0.00	7	7.88	7.89	-7	4,695	-0.15%
2021/10/14	4	7.84	5	7.87	7.88	-1	4,720	-0.02%
2021/10/12	0	0.00	17	7.72	7.71	-17	4,821	-0.35%
2021/10/06	10	7.51	2	7.49	7.51	8	4,820	0.17%
2021/10/05	5	7.52	2	7.52	7.53	3	4,830	0.06%
2021/10/04	0	0.00	2	7.56	7.57	-2	4,812	-0.04%
2021/10/01	3	7.56	0	0.00	7.52	3	4,771	0.06%
2021/09/30	0	0.00	2	7.64	7.61	-2	4,743	-0.04%
2021/09/29	5	7.57	0	0.00	7.55	5	4,739	0.11%
2021/09/27	0	0.00	8	7.66	7.65	-8	4,699	-0.17%
2021/09/24	10	7.56	0	0.00	7.53	10	4,675	0.21%
2021/09/23	5	7.55	4	7.58	7.53	1	4,647	0.02%
2021/09/17	8	8.05	2	8.04	7.80	6	4,428	0.14%
2021/09/16	6	8.23	2.2	8.32	8.33	3.8	3,846	0.10%
2021/09/15	0	0.00	3	8.29	8.50	-3	3,576	-0.08%
2021/09/14	2	8.13	1.2	8.14	8.15	0.8	3,272	0.02%
2021/09/13	0	0.00	3	8.14	8.12	-3	3,185	-0.09%
2021/09/10	4	7.96	0	0.00	7.96	4	3,084	0.13%
2021/09/08	2	7.72	0	0.00	7.72	2	2,992	0.07%
2021/09/07	0	0.00	2	8.07	8.19	-2	2,863	-0.07%
2021/08/31	0	0.00	1	7.43	7.49	-1	2,251	-0.04%
2021/08/27	0	0.00	5.2	7.32	7.36	-5.2	2,117	-0.25%
2021/08/24	5	7.23	25	7.22	7.22	-20	1,964	-1.02%
2021/08/20	0	0.00	10	6.83	6.82	-10	1,758	-0.57%
2021/08/19	5	6.84	15	6.82	6.83	-10	1,814	-0.55%
2021/08/18	10	6.89	0	0.00	6.90	10	1,808	0.55%
2021/08/17	0	0.00	5	6.88	6.87	-5	1,807	-0.28%
2021/08/16	5	6.92	0	0.00	6.88	5	1,799	0.28%
2021/08/13	25	6.96	5	6.95	6.94	20	1,793	1.12%
2021/08/12	5	6.94	0	0.00	6.94	5	1,820	0.27%
2021/08/10	0	0.00	5	6.93	6.93	-5	1,879	-0.27%
2021/08/09	5	6.93	0	0.00	6.95	5	1,962	0.25%
2021/08/05	0	0.00	10	6.96	6.96	-10	2,095	-0.48%
2021/08/03	5	6.98	0	0.00	6.98	5	2,294	0.22%
2021/07/30	0	0.00	5	7.01	7.02	-5	2,421	-0.21%
2021/07/29	3	7.02	0	0.00	7.05	3	2,462	0.12%
2021/07/27	1	7.00	0	0.00	7.01	1	2,562	0.04%
2021/07/23	2	7.28	0	0.00	7.27	2	2,669	0.07%
2021/07/16	0	0.00	5	7.24	7.22	-5	2,971	-0.17%
2021/07/15	0	0.00	2	7.15	7.15	-2	2,967	-0.07%
2021/07/12	2	7.09	0	0.00	7.08	2	3,236	0.06%
2021/07/06	0	0.00	2	7.06	7.07	-2	3,549	-0.06%
2021/06/30	6	7.08	0	0.00	7.08	6	3,594	0.17%
2021/06/29	0	0.00	2	7.07	7.07	-2	3,604	-0.06%
2021/06/28	0	0.00	2	7.09	7.10	-2	3,625	-0.06%
2021/06/25	0	0.00	2	7.08	7.08	-2	3,618	-0.06%
2021/06/24	2	7.06	0	0.00	7.08	2	3,622	0.06%
2021/06/23	0	0.00	4	7.09	7.12	-4	3,634	-0.11%
2021/06/22	0	0.00	3	6.94	6.95	-3	3,609	-0.08%
2021/06/21	5	6.92	0	0.00	6.90	5	3,632	0.14%
2021/06/18	8	6.94	4	6.94	6.98	4	3,641	0.11%
2021/06/17	0	0.00	3	6.99	6.99	-3	3,657	-0.08%
2021/06/15	4	6.95	0	0.00	6.95	4	3,669	0.11%
2021/06/10	0	0.00	2	7.03	7.01	-2	3,710	-0.05%
2021/06/09	0	0.00	2	6.99	6.99	-2	3,737	-0.05%
2021/06/07	3	7.05	2	7.04	7.04	1	3,815	0.03%
2021/06/04	4	7.08	0	0.00	7.08	4	3,842	0.10%
2021/06/02	0	0.00	5	7.11	7.10	-5	3,897	-0.13%
2021/06/01	5	7.04	0	0.00	7.05	5	3,852	0.13%
2021/05/31	0	0.00	2	7.03	7.04	-2	3,864	-0.05%
2021/05/28	0	0.00	2	7.02	7.02	-2	3,876	-0.05%
2021/05/14	0	0.00	2	6.91	6.88	-2	3,874	-0.05%
2021/05/13	2	6.87	0	0.00	6.90	2	3,822	0.05%
2021/05/12	2	7.25	0	0.00	6.92	2	3,734	0.05%
2021/05/10	0	0.00	2	7.52	7.52	-2	3,561	-0.06%
2021/05/06	0	0.00	2	7.27	7.24	-2	3,465	-0.06%
2021/05/03	2	7.40	0	0.00	7.40	2	3,289	0.06%
2021/04/28	0	0.00	3	7.57	7.61	-3	3,148	-0.10%
2021/04/27	2	7.51	4	7.52	7.52	-2	3,071	-0.07%
2021/04/26	8	7.56	0	0.00	7.56	8	3,016	0.27%
2021/04/23	0	0.00	2	7.51	7.55	-2	2,940	-0.07%
2021/04/22	21	7.59	2	7.43	7.49	19	2,892	0.66%
2021/04/20	4	7.38	0	0.00	7.42	4	2,676	0.15%
2021/04/19	4	7.41	4	7.44	7.45	0	2,619	0.00%
2021/04/14	18	7.10	2	7.09	7.08	16	2,393	0.67%
2021/04/13	17	7.08	0	0.00	7.08	17	2,361	0.72%
2021/04/12	0	0.00	2	7.01	7.02	-2	2,250	-0.09%
2021/04/01	5	6.97	3	6.99	7.00	2	2,521	0.08%
2021/03/29	0	0.00	10	6.96	6.95	-10	2,539	-0.39%
2021/03/26	0	0.00	2	6.92	6.94	-2	2,531	-0.08%
2021/03/25	10	6.89	0	0.00	6.91	10	2,531	0.40%
2021/03/24	0	0.00	4	6.87	6.88	-4	2,520	-0.16%
2021/03/23	3	6.88	0	0.00	6.88	3	2,494	0.12%
2021/03/19	5	6.88	3	6.89	6.89	2	2,492	0.08%
2021/03/18	0	0.00	4	7.00	6.94	-4	2,471	-0.16%
2021/03/17	7	7.00	0	0.00	6.99	7	2,461	0.28%
2021/03/16	2	7.02	3	7.03	7.04	-1	2,437	-0.04%
2021/03/12	0	0.00	5	6.97	7.00	-5	2,421	-0.21%
2021/03/09	0	0.00	3	6.97	6.97	-3	2,360	-0.13%
2021/03/08	2	6.88	3	6.91	6.88	-1	2,333	-0.04%
2021/03/05	0	0.00	60.5	6.93	6.94	-60.5	2,309	-2.62%
2021/03/04	9	6.89	3	6.91	6.95	6	2,335	0.26%
2021/03/02	0	0.00	3	6.85	6.85	-3	2,313	-0.13%
2021/02/26	0	0.00	5	6.93	6.87	-5	2,315	-0.22%
2021/02/23	0	0.00	8	6.88	6.91	-8	2,245	-0.36%
2021/02/19	0	0.00	2	6.74	6.77	-2	2,243	-0.09%
2021/02/18	5	6.78	0	0.00	6.78	5	2,254	0.22%
2021/02/17	0	0.00	4	6.70	6.72	-4	2,273	-0.18%
2021/02/01	0	0.00	10	6.56	6.56	-10	2,432	-0.41%
2021/01/29	6	6.57	0	0.00	6.57	6	2,443	0.25%
2021/01/26	1	6.63	0	0.00	6.65	1	2,474	0.04%
2021/01/21	0	0.00	4	6.64	6.65	-4	2,571	-0.16%
2021/01/20	11	6.66	4	6.64	6.61	7	2,633	0.27%
2021/01/18	0	0.00	6	6.75	6.76	-6	3,005	-0.20%
2021/01/15	4	6.83	0	0.00	6.81	4	2,993	0.13%
2021/01/11	1	6.97	0	0.00	6.91	1	2,961	0.03%
2021/01/08	1	6.88	0	0.00	6.94	1	2,949	0.03%
2021/01/07	3	6.84	0	0.00	6.87	3	2,932	0.10%
2021/01/05	0	0.00	4	6.85	6.88	-4	2,912	-0.14%
2021/01/04	0	0.00	15	6.84	6.86	-15	2,917	-0.51%
2020/12/31	4	6.91	0	0.00	6.93	4	2,891	0.14%
2020/12/30	5	6.92	20	6.92	6.94	-15	2,841	-0.53%
2020/12/29	0	0.00	30	6.77	6.77	-30	2,721	-1.10%
2020/12/21	50	6.54	0	0.00	6.53	50	2,574	1.94%
2020/12/17	0	0.00	2	6.54	6.55	-2	2,576	-0.08%
2020/12/10	0	0.00	2	6.50	6.49	-2	2,554	-0.08%
2020/12/09	4	6.52	0	0.00	6.53	4	2,574	0.16%
2020/11/25	3	6.61	0	0.00	6.62	3	2,493	0.12%
2020/11/11	0	0.00	4	6.58	6.58	-4	2,293	-0.17%
2020/11/10	0	0.00	5	6.49	6.47	-5	2,202	-0.23%
2020/11/04	0	0.00	10	6.41	6.42	-10	2,125	-0.47%
2020/11/03	0	0.00	5	6.39	6.45	-5	2,117	-0.24%
2020/10/30	10	6.39	0	0.00	6.41	10	2,095	0.48%
2020/10/26	5	6.41	3	6.49	6.50	2	2,049	0.10%
2020/10/22	0	0.00	2	6.55	6.55	-2	1,742	-0.11%
2020/10/15	5	6.64	0	0.00	6.65	5	1,781	0.28%
2020/09/24	2	6.64	0	0.00	6.63	2	1,664	0.12%
2020/09/15	5	7.01	2	7.04	7.01	3	1,564	0.19%
2020/09/11	0	0.00	2	6.96	6.97	-2	1,514	-0.13%
2020/09/10	0	0.00	3	6.89	6.90	-3	1,495	-0.20%
2020/09/02	4	6.79	0	0.00	6.79	4	1,460	0.27%
2020/08/19	0	0.00	4	6.78	6.80	-4	1,431	-0.28%
2020/08/07	0	0.00	3	6.71	6.71	-3	1,355	-0.22%
2020/08/05	5	6.68	0	0.00	6.69	5	1,329	0.38%
2020/07/29	1	7.30	0	0.00	7.30	1	1,107	0.09%
2020/07/15	0	0.00	2	7.29	7.27	-2	944	-0.21%
2020/07/02	2	7.21	0	0.00	7.24	2	1,003	0.20%
2020/07/01	1	7.20	0	0.00	7.20	1	1,025	0.10%
2020/06/29	2	7.18	0	0.00	7.25	2	1,045	0.19%
2020/06/01	3	7.00	3	7.07	7.04	0	1,558	0.00%
2020/05/26	0	0.00	5	7.09	7.10	-5	1,550	-0.32%
2020/05/25	5	7.01	0	0.00	7.03	5	1,545	0.32%
2020/05/14	0	0.00	10	7.08	7.04	-10	1,550	-0.64%
2020/05/07	0	0.00	2	7.10	7.10	-2	1,572	-0.13%
2020/05/04	10	7.11	0	0.00	7.12	10	1,560	0.64%
2020/04/29	0	0.00	2	7.08	7.10	-2	1,533	-0.13%
2020/04/27	0	0.00	1	6.95	6.96	-1	1,548	-0.06%
2020/04/21	5	6.74	3	6.67	6.67	2	1,518	0.13%
2020/04/15	1	6.80	8	6.80	6.82	-7	1,452	-0.48%
2020/04/14	1	6.74	0	0.00	6.77	1	1,435	0.07%
2020/04/13	8	6.73	0	0.00	6.71	8	1,417	0.56%
2020/03/27	0	0.00	4	6.64	6.63	-4	1,284	-0.31%
2020/03/26	2	6.56	0	0.00	6.58	2	1,262	0.16%
2020/03/25	0	0.00	2	6.57	6.58	-2	1,246	-0.16%
2020/03/18	5	6.00	3	5.96	5.95	2	1,146	0.17%
2020/03/17	2	5.86	0	0.00	6.13	2	1,121	0.18%
2020/03/11	0	0.00	5	7.03	7.00	-5	858	-0.58%
2020/02/27	0	0.00	5	7.56	7.53	-5	751	-0.67%
2020/02/26	0	0.00	5	7.60	7.60	-5	749	-0.67%
2020/02/24	0	0.00	5	7.59	7.61	-5	748	-0.67%
2020/02/17	0	0.00	10	7.52	7.51	-10	766	-1.30%
2020/02/13	0	0.00	10	7.54	7.54	-10	781	-1.28%
2019/12/19	1	7.80	0	0.00	7.78	1	893	0.11%
2019/12/18	1	7.81	0	0.00	7.80	1	883	0.11%
2019/11/04	0	0.00	1	7.70	7.71	-1	874	-0.11%
2019/10/02	5	7.61	0	0.00	7.62	5	793	0.63%
2019/10/01	0	0.00	2	7.65	7.64	-2	782	-0.26%
2019/09/27	5	7.67	0	0.00	7.67	5	780	0.64%
2019/09/24	5	7.72	0	0.00	7.72	5	888	0.56%
2019/09/18	10	7.73	0	0.00	7.73	10	911	1.10%
2019/09/17	2	7.75	0	0.00	7.73	2	904	0.22%
2019/08/26	20	7.60	0	0.00	7.61	20	942	2.12%
2019/08/21	3	7.72	0	0.00	7.75	3	1,060	0.28%
2019/08/06	10	7.70	0	0.00	7.87	10	1,220	0.82%
2019/07/23	0	0.00	2	7.93	7.94	-2	1,264	-0.16%
2019/07/16	2	7.88	0	0.00	7.96	2	1,251	0.16%
2019/07/15	6	7.89	0	0.00	7.89	6	1,243	0.48%
2019/07/11	0	0.00	2	7.95	7.95	-2	1,255	-0.16%
2019/07/09	0	0.00	2	7.89	7.88	-2	1,258	-0.16%
2019/07/08	2	7.89	0	0.00	7.89	2	1,263	0.16%
2019/07/03	14	7.89	0	0.00	7.87	14	1,278	1.10%
2019/07/02	0	0.00	63	8.13	7.96	-63	1,255	-5.02%
2019/06/25	10	8.29	0	0.00	8.28	10	1,174	0.85%
2019/06/24	2	8.34	0	0.00	8.34	2	1,170	0.17%
2019/06/19	0	0.00	8	8.33	8.30	-8	1,169	-0.68%
2019/06/14	5	8.26	0	0.00	8.26	5	1,175	0.43%
2019/06/13	8	8.26	5	8.26	8.27	3	1,174	0.26%
2019/06/10	0	0.00	10	8.43	8.43	-10	1,156	-0.86%
2019/06/05	0	0.00	20	8.33	8.32	-20	1,124	-1.78%
2019/05/30	20	8.49	2	8.47	8.49	18	1,102	1.63%
2019/05/29	5	8.19	0	0.00	8.22	5	1,042	0.48%
2019/05/28	43	8.30	4	8.28	8.27	39	1,020	3.82%
2019/05/27	0	0.00	2	8.24	8.23	-2	969	-0.21%
2019/05/22	3	7.91	0	0.00	7.93	3	857	0.35%
2019/05/21	4	7.85	0	0.00	7.92	4	852	0.47%
2019/05/16	5	7.91	0	0.00	7.87	5	827	0.60%
2019/05/15	0	0.00	4	7.92	7.93	-4	819	-0.49%
2019/05/13	3	7.88	0	0.00	7.89	3	782	0.38%
2019/05/10	1	7.90	0	0.00	7.91	1	780	0.13%
2019/04/30	0	0.00	2	7.88	7.91	-2	721	-0.28%
2019/04/29	0	0.00	10	7.83	7.84	-10	710	-1.41%
2019/04/11	2	7.87	3	7.85	7.85	-1	663	-0.15%
2019/04/10	4	7.80	0	0.00	7.95	4	645	0.62%
2019/04/09	0	0.00	3	7.85	7.85	-3	634	-0.47%
2019/03/29	2	7.86	0	0.00	7.84	2	578	0.35%
2019/03/22	0	0.00	2	7.86	7.86	-2	556	-0.36%
2019/03/21	2	7.91	0	0.00	7.90	2	544	0.37%
2019/03/20	5	7.92	2	7.92	7.92	3	532	0.56%
2019/03/19	1	7.97	0	0.00	7.94	1	508	0.20%
2019/03/15	2	7.96	3	7.96	7.97	-1	481	-0.21%
2019/03/14	1	7.72	0	0.00	7.73	1	446	0.22%
2019/03/12	0	0.00	2	7.77	7.76	-2	451	-0.44%
2019/03/06	3	7.69	0	0.00	7.69	3	422	0.71%
2019/03/04	3	7.83	0	0.00	7.80	3	361	0.83%
2019/02/26	5	7.91	0	0.00	7.89	5	343	1.46%
2019/01/29	0	0.00	2	7.78	7.79	-2	389	-0.51%
2019/01/25	0	0.00	2	7.79	7.79	-2	409	-0.49%
2019/01/08	6	7.87	0	0.00	7.89	6	474	1.27%
2018/12/28	0	0.00	5	8.00	8.00	-5	579	-0.86%
2018/11/22	2	8.13	0	0.00	8.12	2	733	0.27%
2018/11/19	0	0.00	2	8.15	8.15	-2	737	-0.27%
2018/11/15	10	8.16	0	0.00	8.15	10	758	1.32%
2018/11/08	0	0.00	150	8.20	8.25	-150	746	-20.09%	大賣/鉅額交易
2018/10/16	0	0.00	0.5	8.00	7.90	-0.5	664	-0.08%
2018/10/12	2	7.60	0	0.00	7.70	2	648	0.31%
2018/10/11	0	0.00	0.4	7.99	7.68	-0.4	642	-0.07%
2018/09/20	2	8.20	0	0.00	8.20	2	570	0.35%
2018/08/23	0	0.00	1	8.30	8.30	-1	730	-0.14%
2018/08/21	0	0.00	1	8.26	8.26	-1	728	-0.14%
2018/08/16	0	0.00	7	8.18	8.20	-7	729	-0.96%
2018/08/08	0	0.00	1	8.27	8.26	-1	785	-0.13%
2018/07/31	0	0.00	1	8.23	8.24	-1	816	-0.12%
2018/07/20	0	0.00	5	8.10	8.11	-5	825	-0.61%
2018/07/18	0	0.00	1	8.14	8.15	-1	827	-0.12%
2018/07/17	8	8.15	0	0.00	8.14	8	812	0.98%
2018/07/16	0	0.00	0	8.50	8.17	0	812	0.00%
2018/07/11	0	0.00	5	8.38	8.37	-5	814	-0.61%
2018/07/06	2	8.38	0	0.00	8.43	2	819	0.24%
2018/06/27	2	8.52	0	0.00	8.50	2	831	0.24%
2018/06/08	5	8.57	0	0.00	8.56	5	860	0.58%
2018/06/05	5	8.50	0	0.00	8.50	5	812	0.62%
2018/05/16	2	8.52	0	0.00	8.49	2	950	0.21%
2018/05/11	4	8.50	0	0.00	8.51	4	1,040	0.38%
2018/05/07	0.2	8.52	0	0.00	8.53	0.2	1,064	0.01%
2018/04/23	4	8.62	0	0.00	8.61	4	1,351	0.30%
2018/03/02	0	0.00	2	8.87	8.89	-2	1,952	-0.10%
2018/02/22	1	8.78	0	0.00	8.81	1	2,009	0.05%
2018/02/05	3	8.90	0	0.00	8.90	3	2,215	0.14%
2018/01/22	0	0.00	5	9.10	9.12	-5	1,994	-0.25%