遠百 (2903)-元大-民生三民券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	32.30	32.15	-1	5,380	-0.02%
2024/05/28	0.1	32.15	0	0.00	32.10	0.1	5,361	0.00%
2024/05/27	0.1	32.15	1	32.40	32.30	-0.9	5,336	-0.02%
2024/05/21	0	0.00	3.8	32.08	32.15	-3.8	5,178	-0.07%
2024/05/17	1	32.55	30	32.50	32.40	-29	5,042	-0.58%
2024/05/16	2	33.50	0	0.00	33.05	2	4,922	0.04%
2024/05/13	5.1	34.10	0	0.00	34.35	5.1	4,604	0.11%
2024/05/10	1	34.85	6	35.28	35.70	-5	4,483	-0.11%
2024/05/09	0.1	33.50	0	0.00	33.45	0.1	4,301	0.00%
2024/05/08	1	33.00	0	0.00	33.50	1	4,281	0.02%
2024/05/07	0.1	33.90	0	0.00	34.15	0.1	4,226	0.00%
2024/05/03	0	0.00	1	34.50	34.35	-1	4,196	-0.02%
2024/04/29	0	0.00	10	33.75	33.75	-10	4,062	-0.25%
2024/04/26	0	0.00	10	33.40	33.45	-10	4,000	-0.25%
2024/04/25	1.1	33.20	0	0.00	33.25	1.1	3,935	0.03%
2024/04/24	0	0.00	21	33.10	33.45	-21	3,895	-0.54%
2024/04/18	0	30.90	0	0.00	31.30	0	3,609	0.00%
2024/04/16	1	30.14	0	0.00	29.85	1	3,599	0.03%
2024/04/15	0.1	31.00	0	0.00	30.80	0.1	3,522	0.00%
2024/04/12	0.1	31.00	0	0.00	30.95	0.1	3,517	0.00%
2024/04/11	0	0.00	1	31.30	31.25	-1	3,501	-0.03%
2024/04/08	0.2	31.30	0.3	31.20	31.25	-0.2	3,475	0.00%
2024/04/02	0	0.00	3.9	29.46	29.70	-3.9	3,454	-0.11%
2024/04/01	1.3	29.28	0	0.00	29.20	1.3	3,475	0.04%
2024/03/29	0.3	29.85	2	29.85	29.60	-1.7	3,449	-0.05%
2024/03/27	0.1	29.15	0.1	29.20	29.40	0	3,407	0.00%
2024/03/26	0.1	28.90	0	0.00	28.85	0.1	3,434	0.00%
2024/03/25	0.1	29.00	2	28.98	29.20	-1.9	3,472	-0.05%
2024/03/20	2	27.10	0	0.00	27.05	2	3,429	0.06%
2024/03/19	0	0.00	2	27.25	27.30	-2	3,382	-0.06%
2024/03/15	0	0.00	8	26.72	26.50	-8	3,204	-0.25%
2024/03/11	0	0.00	1	24.90	25.10	-1	2,741	-0.04%
2024/03/05	3	24.80	0	0.00	24.80	3	2,479	0.12%
2024/03/04	3	25.02	0	0.00	24.65	3	2,403	0.12%
2024/01/12	0	0.00	1	24.10	24.10	-1	2,258	-0.04%
2024/01/08	0	0.00	4	24.68	24.65	-4	2,271	-0.18%
2024/01/02	4	24.80	2	24.65	24.70	2	2,257	0.09%
2023/12/28	0	0.00	1	25.00	25.15	-1	2,131	-0.05%
2023/12/27	0	0.00	1	25.10	25.10	-1	2,091	-0.05%
2023/12/25	1	25.20	0	0.00	25.20	1	1,995	0.05%
2023/12/22	4	25.10	0	0.00	25.10	4	1,960	0.20%
2023/12/20	10	25.45	0	0.00	25.65	10	1,838	0.54%
2023/12/19	4	25.64	0	0.00	25.60	4	1,738	0.23%
2023/12/12	10	24.55	3	24.50	24.55	7	1,477	0.47%
2023/12/08	0	0.00	1	24.30	24.15	-1	1,441	-0.07%
2023/11/10	5	24.30	0	0.00	24.25	5	1,513	0.33%
2023/10/12	0	0.00	3	24.13	24.15	-3	1,541	-0.19%
2023/09/25	0	0.00	2	23.75	23.80	-2	1,633	-0.12%
2023/09/06	3	23.55	0	0.00	23.55	3	1,776	0.17%
2023/09/05	2	23.55	0	0.00	23.70	2	1,770	0.11%
2023/08/18	1	21.95	0	0.00	21.90	1	1,621	0.06%
2023/07/24	2	21.75	0	0.00	21.65	2	1,901	0.11%
2023/07/19	1	22.15	0	0.00	22.00	1	1,889	0.05%
2023/07/18	3	22.55	0	0.00	22.30	3	1,874	0.16%
2023/07/14	1	23.75	0.1	23.80	23.70	1	1,778	0.05%
2023/07/11	1	23.95	0	0.00	24.00	1	1,700	0.06%
2023/07/10	3	23.80	0	0.00	23.95	3	1,689	0.18%
2023/06/16	3	23.78	1	23.85	23.60	2	1,482	0.13%
2023/06/12	3	23.85	0	0.00	23.90	3	1,518	0.20%
2023/05/24	1	23.95	0	0.00	24.30	1	1,766	0.06%
2023/05/08	1	23.00	0	0.00	22.95	1	1,498	0.07%
2023/03/29	0	0.00	10	22.75	22.75	-10	1,633	-0.61%
2023/03/08	0	0.00	5	22.90	22.95	-5	1,683	-0.30%
2023/03/06	0	0.00	6	22.87	23.00	-6	1,645	-0.36%
2023/03/03	0	0.00	1	22.85	22.85	-1	1,600	-0.06%
2023/02/23	5	22.70	0	0.00	22.55	5	1,467	0.34%
2023/02/15	1	21.55	0	0.00	21.65	1	1,307	0.08%
2023/02/09	1	21.50	0	0.00	21.50	1	1,305	0.08%
2023/02/03	0	0.00	2	21.95	21.95	-2	1,206	-0.17%
2023/01/10	2	21.50	0	0.00	21.50	2	1,111	0.18%
2022/12/29	0	0.00	1	21.75	21.60	-1	1,021	-0.10%
2022/12/28	2	21.90	0	0.00	22.00	2	983	0.20%
2022/10/20	1	17.90	0	0.00	17.95	1	500	0.20%
2022/07/12	1	19.50	0	0.00	19.50	1	547	0.18%
2022/05/18	0	0.00	1	19.35	19.55	-1	482	-0.21%
2022/05/16	1	20.00	1	20.25	19.50	0	484	0.00%
2022/03/17	0.4	21.25	0	0.00	21.35	0.4	545	0.06%
2022/03/08	0	0.00	1	20.90	21.00	-1	544	-0.18%
2022/03/04	0	0.00	50	21.33	21.40	-50	541	-9.23%
2022/03/03	0	0.00	1.1	21.40	21.50	-1.1	549	-0.20%
2022/02/18	3	21.50	0	0.00	21.55	3	608	0.49%
2022/02/17	10	21.50	0	0.00	21.45	10	605	1.65%
2022/01/10	1	21.15	0	0.00	21.20	1	552	0.18%
2021/12/27	0	0.00	0.5	21.30	21.40	-0.5	660	-0.07%
2021/12/22	0	0.00	1	21.15	21.20	-1	694	-0.14%
2021/12/20	1	21.05	0	0.00	21.00	1	708	0.14%
2021/12/16	1	21.00	0	0.00	21.05	1	715	0.14%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/12/14	1	21.15	0	0.00	21.05	1	761	0.13%
2021/12/08	1	21.55	0	0.00	21.60	1	765	0.13%
2021/12/06	1	21.30	0	0.00	21.30	1	770	0.13%
2021/11/29	1	21.00	0	0.00	21.15	1	780	0.13%
2021/11/26	1	21.25	0	0.00	21.25	1	774	0.13%
2021/11/24	1	21.80	0	0.00	21.80	1	764	0.13%
2021/11/23	1	22.05	0	0.00	21.95	1	761	0.13%
2021/11/22	1	22.25	0	0.00	22.40	1	747	0.13%
2021/11/19	1	22.30	0	0.00	22.25	1	747	0.13%
2021/11/18	1	22.65	0	0.00	22.55	1	750	0.13%
2021/11/10	1.3	22.10	1	22.10	22.20	0.3	782	0.04%
2021/10/14	10	22.40	0	0.00	22.50	10	833	1.20%
2021/09/10	1	21.95	0	0.00	22.05	1	846	0.12%
2021/08/25	1	21.60	0	0.00	21.70	1	840	0.12%
2021/08/17	0	0.00	1	21.20	21.20	-1	836	-0.12%
2021/08/16	1	21.90	0	0.00	21.85	1	822	0.12%
2021/08/11	0	0.00	1	22.55	22.60	-1	842	-0.12%
2021/08/09	1	22.60	0	0.00	22.55	1	896	0.11%
2021/07/21	0	0.00	50	23.88	23.90	-50	1,017	-4.91%
2021/07/15	20	23.85	0	0.00	23.95	20	1,038	1.93%
2021/07/14	2	23.90	0	0.00	23.85	2	1,055	0.19%
2021/07/13	0.5	23.85	0	0.00	23.95	0.5	1,094	0.04%
2021/07/08	0	0.00	2	24.10	24.10	-2	1,093	-0.18%
2021/07/02	1	23.55	0	0.00	23.15	1	1,066	0.09%
2021/06/29	1	22.55	0	0.00	22.55	1	1,047	0.10%
2021/06/11	0	0.00	10	22.60	22.65	-10	1,005	-0.99%
2021/06/04	0	0.00	10	23.10	23.05	-10	1,060	-0.94%
2021/06/02	0	0.00	10	22.50	23.10	-10	1,087	-0.92%
2021/05/27	10	22.00	0	0.00	22.45	10	1,108	0.90%
2021/05/26	2	22.10	0	0.00	22.25	2	1,105	0.18%
2021/05/20	0	0.00	1	21.35	21.45	-1	1,145	-0.09%
2021/05/18	0	0.00	1	21.35	21.40	-1	1,149	-0.09%
2021/05/07	0	0.00	0.7	23.95	24.10	-0.7	1,073	-0.06%
2021/05/06	20	24.25	1	24.50	23.95	19	1,075	1.77%
2021/04/28	1	25.10	3	25.17	25.10	-2	1,070	-0.19%
2021/04/23	0	0.00	1	24.30	24.70	-1	1,069	-0.09%
2021/04/21	0	0.00	3	24.65	24.80	-3	1,041	-0.29%
2021/04/20	3	24.75	0	0.00	24.80	3	1,047	0.29%
2021/04/19	20	24.55	14	24.60	24.65	6	1,037	0.58%
2021/04/07	10	23.80	0	0.00	24.00	10	1,061	0.94%
2021/03/24	10	23.00	0	0.00	23.00	10	1,082	0.92%
2021/03/23	1	22.90	20	23.00	22.95	-19	1,084	-1.75%
2021/03/08	0	0.00	1	22.85	22.90	-1	1,133	-0.09%
2021/02/25	1	22.60	0	0.00	23.00	1	1,119	0.09%
2021/02/19	0	0.00	0.3	22.00	22.05	-0.3	1,085	-0.03%
2021/02/04	1	21.25	0	0.00	21.50	1	1,060	0.09%
2021/02/03	1	21.45	0	0.00	21.35	1	1,063	0.09%
2021/02/01	1	21.40	0	0.00	21.50	1	1,043	0.10%
2021/01/29	1	21.55	0	0.00	21.50	1	1,034	0.10%
2021/01/27	1	21.85	0	0.00	21.95	1	1,007	0.10%
2021/01/22	1	22.05	0	0.00	22.25	1	1,007	0.10%
2021/01/20	3	22.33	0	0.00	22.55	3	978	0.31%
2021/01/15	1	23.20	0	0.00	23.15	1	920	0.11%
2021/01/13	1	23.00	0	0.00	23.40	1	924	0.11%
2021/01/12	2	23.15	0	0.00	23.20	2	914	0.22%
2021/01/11	0	0.00	5	23.22	23.30	-5	912	-0.55%
2021/01/07	0	0.00	25	23.29	23.20	-25	904	-2.76%
2021/01/06	1	23.70	0	0.00	23.15	1	914	0.11%
2020/12/28	0	0.00	4.5	23.89	23.95	-4.5	843	-0.53%
2020/12/16	0	0.00	10	24.15	24.40	-10	1,085	-0.92%
2020/12/15	2	23.50	0	0.00	23.80	2	1,141	0.18%
2020/12/07	2	24.60	0	0.00	24.80	2	1,262	0.16%
2020/12/04	10	24.90	0	0.00	24.95	10	1,256	0.80%
2020/11/24	0	0.00	1	24.50	24.60	-1	1,398	-0.07%
2020/11/10	1	24.85	0	0.00	24.50	1	1,612	0.06%
2020/11/09	0	0.00	0.1	24.20	24.40	-0.1	1,633	-0.01%
2020/11/06	0	0.00	0.4	24.00	24.15	-0.4	1,634	-0.03%
2020/11/03	0.4	23.55	0	0.00	23.70	0.4	1,653	0.02%
2020/11/02	0.1	23.50	0	0.00	23.55	0.1	1,655	0.00%
2020/10/30	3	23.80	0	0.00	23.60	3	1,703	0.18%
2020/10/06	10	24.80	0	0.00	24.85	10	1,984	0.50%
2020/09/28	41	24.55	0	0.00	24.60	41	1,920	2.14%
2020/09/22	0	0.00	10	26.60	25.75	-10	1,862	-0.54%
2020/09/18	0	0.00	72	26.50	26.55	-72	1,808	-3.98%
2020/09/10	10	25.75	0	0.00	25.75	10	1,668	0.60%
2020/09/01	0	0.00	20	26.00	25.90	-20	1,616	-1.24%
2020/08/11	5	24.75	0	0.00	24.75	5	1,407	0.36%
2020/08/07	5	24.86	0	0.00	24.85	5	1,439	0.35%
2020/05/19	10	24.30	0	0.00	24.30	10	1,557	0.64%
2020/05/13	0	0.00	7	22.70	22.70	-7	1,529	-0.46%
2020/05/12	3	22.98	0	0.00	22.60	3	1,571	0.19%
2020/05/11	4	23.39	1	23.35	23.35	3	1,590	0.19%
2020/05/07	1	22.90	0	0.00	22.80	1	1,599	0.06%
2020/03/27	0	0.00	2.4	21.59	21.70	-2.4	1,742	-0.14%
2020/03/03	0	0.00	1	24.10	24.05	-1	1,738	-0.06%
2020/02/07	0	0.00	5	24.35	24.50	-5	1,931	-0.26%
2020/02/04	10	24.05	0	0.00	24.20	10	1,940	0.52%
2020/01/31	0	0.00	0.2	24.45	24.60	-0.2	1,916	-0.01%
2020/01/15	0	0.00	4	25.55	25.45	-4	2,058	-0.19%
2020/01/14	5	25.20	0	0.00	25.25	5	2,073	0.24%
2019/12/25	0	0.00	8	25.35	25.40	-8	2,462	-0.32%
2019/12/24	0	0.00	21	25.20	25.20	-21	2,476	-0.85%
2019/12/20	1	25.45	0	0.00	25.25	1	2,457	0.04%
2019/12/19	0	0.00	12	25.41	25.30	-12	2,423	-0.50%
2019/12/16	10	24.55	0	0.00	24.80	10	2,419	0.41%
2019/12/13	10	24.70	0	0.00	24.50	10	2,388	0.42%
2019/12/11	15	25.25	0	0.00	25.15	15	2,335	0.64%
2019/12/10	0	0.00	1	25.05	25.30	-1	2,350	-0.04%
2019/12/09	20	25.48	0	0.00	25.55	20	2,370	0.84%
2019/12/04	5	26.50	0	0.00	26.50	5	2,343	0.21%
2019/11/29	0	0.00	0	26.15	26.30	0	2,397	0.00%
2019/11/27	19	26.46	10	26.78	26.30	9	2,411	0.37%
2019/11/25	20	26.15	0	0.00	26.10	20	2,438	0.82%
2019/11/22	10	26.20	0	0.00	26.25	10	2,478	0.40%
2019/11/21	0	0.00	5	26.65	26.50	-5	2,474	-0.20%
2019/11/20	1	26.40	0	0.00	26.80	1	2,487	0.04%
2019/11/14	0	0.00	2	25.75	25.85	-2	2,564	-0.08%
2019/11/06	0	0.00	2	25.80	25.40	-2	2,467	-0.08%
2019/11/05	0	0.00	3	25.75	25.75	-3	2,443	-0.12%
2019/11/04	5	25.75	0	0.00	25.80	5	2,466	0.20%
2019/10/30	5	26.05	0	0.00	25.95	5	2,690	0.19%
2019/10/24	0	0.00	15	26.35	25.90	-15	2,919	-0.51%
2019/10/23	15	26.43	5	26.50	26.35	10	2,867	0.35%
2019/10/17	0	0.00	6	24.80	24.80	-6	2,652	-0.23%
2019/10/14	11	25.05	1	24.85	25.10	10	2,818	0.35%
2019/10/09	0	0.00	2	25.15	25.35	-2	2,830	-0.07%
2019/10/02	1	24.20	0	0.00	24.10	1	3,033	0.03%
2019/09/23	1	23.90	0	0.00	23.90	1	3,784	0.03%
2019/09/16	0	0.00	10	24.25	24.35	-10	4,974	-0.20%
2019/08/02	0	0.00	9	22.92	22.80	-9	5,107	-0.18%
2019/08/01	0	0.00	1	23.50	22.50	-1	5,040	-0.02%
2019/07/23	0	0.00	5	22.20	22.00	-5	4,615	-0.11%
2019/07/18	0	0.00	110	22.57	22.45	-110	4,521	-2.43%	大賣/鉅額交易
2019/07/17	0	0.00	120	22.05	22.00	-120	4,447	-2.70%	大賣/鉅額交易
2019/07/16	10	22.70	0	0.00	22.60	10	4,369	0.23%
2019/07/12	0	0.00	14	23.60	23.70	-14	4,183	-0.33%
2019/07/09	0	0.00	10	23.60	23.60	-10	3,989	-0.25%
2019/07/04	0	0.00	4	23.55	23.65	-4	3,759	-0.11%
2019/07/03	5	23.30	1	23.50	23.35	4	3,667	0.11%
2019/07/02	0	0.00	5	22.55	22.65	-5	3,467	-0.14%
2019/07/01	5	22.50	15.1	22.51	22.70	-10.1	3,361	-0.30%
2019/06/28	0	0.00	25	22.33	22.50	-25	3,242	-0.77%
2019/06/27	13	21.98	10	22.20	22.45	3	3,052	0.10%
2019/06/26	6	20.86	4.1	20.99	22.00	2	2,699	0.07%
2019/06/25	10	20.10	12	19.74	20.00	-2	2,201	-0.09%
2019/06/24	0	0.00	2	19.50	19.50	-2	2,033	-0.10%
2019/06/21	0	0.00	8	19.19	19.35	-8	1,951	-0.41%
2019/06/20	0	0.00	6	18.90	18.90	-6	1,837	-0.33%
2019/06/19	0	0.00	1	18.10	18.15	-1	1,701	-0.06%
2019/06/13	10	18.00	10	17.90	17.85	0	1,647	0.00%
2019/06/10	0	0.00	5	18.15	18.25	-5	1,590	-0.31%
2019/06/06	0	0.00	5	17.70	17.75	-5	1,538	-0.33%
2019/06/04	0	0.00	160	17.57	17.50	-160	1,499	-10.67%	大賣/鉅額交易
2019/06/03	0	0.00	30	17.60	17.55	-30	1,493	-2.01%
2019/05/30	0	0.00	1	17.65	17.55	-1	1,480	-0.07%
2019/05/27	10	17.75	0	0.00	17.75	10	1,449	0.69%
2019/05/24	1	17.40	0	0.00	17.55	1	1,423	0.07%
2019/05/21	2	17.30	0	0.00	17.45	2	1,372	0.15%
2019/05/10	190	17.03	0	0.00	16.90	190	1,251	15.18%	大買/鉅額交易
2019/04/11	0	0.00	4	16.50	16.50	-4	1,172	-0.34%
2019/03/27	0	0.00	1	16.30	16.30	-1	1,148	-0.09%
2019/03/22	0	0.00	0.2	16.45	16.45	-0.2	1,132	-0.02%
2019/03/19	0.2	16.45	0	0.00	16.50	0.2	1,116	0.02%
2019/03/14	204	16.75	204	16.55	16.45	0	1,109	0.00%	大買/大賣/
2019/02/20	5	16.30	2	16.35	16.35	3	1,084	0.28%
2019/02/18	5	16.15	0	0.00	16.10	5	1,074	0.47%
2018/12/19	1	15.55	0	0.00	15.65	1	1,382	0.07%
2018/12/10	2	15.45	0	0.00	15.40	2	1,385	0.14%
2018/11/19	5	15.60	0	0.00	15.50	5	1,429	0.35%
2018/11/09	0	0.00	5	15.50	15.65	-5	1,461	-0.34%
2018/10/15	5	15.70	0	0.00	15.55	5	1,363	0.37%
2018/10/11	5	15.70	0	0.00	15.85	5	1,319	0.38%
2018/06/29	0.1	19.40	0	0.00	19.55	0.1	4,272	0.00%
2018/05/29	10	19.40	0	0.00	19.35	10	4,209	0.24%
2018/05/14	0	0.00	3.6	19.64	19.70	-3.6	4,273	-0.08%
2018/04/26	3	19.00	3	19.12	19.00	0	4,169	0.00%
2018/04/24	2	18.90	0	0.00	18.90	2	4,073	0.05%
2018/04/18	0	0.00	1.1	18.87	19.20	-1.1	3,944	-0.03%
2018/04/16	0	0.00	15	18.48	18.70	-15	3,771	-0.40%
2018/04/13	15	18.10	0	0.00	18.15	15	3,720	0.40%
2018/04/12	1	18.00	1	18.15	18.50	0	3,570	0.00%
2018/04/11	0	0.00	21	17.98	18.00	-21	3,473	-0.60%
2018/04/09	3	16.95	2	16.85	17.00	1	3,197	0.03%
2018/04/03	0	0.00	10	16.80	16.75	-10	3,210	-0.31%
2018/04/02	10	16.75	0	0.00	16.65	10	3,205	0.31%
2018/03/30	2	16.20	0	0.00	16.25	2	3,102	0.06%
2018/03/29	6	16.25	0	0.00	16.25	6	3,093	0.19%
2018/03/23	2	16.05	0	0.00	16.00	2	3,033	0.07%
2018/03/22	5	16.15	0	0.00	16.15	5	2,996	0.17%
2018/03/21	0	0.00	3	15.80	15.85	-3	2,871	-0.10%
2018/03/05	5	15.65	0	0.00	15.65	5	2,789	0.18%
2018/02/27	5	15.90	0	0.00	15.90	5	2,747	0.18%
2018/02/26	5	15.80	0	0.00	15.85	5	2,749	0.18%
2018/02/05	0	0.00	2	16.20	16.30	-2	2,421	-0.08%
2018/02/02	2	16.30	8	16.20	16.30	-6	2,355	-0.25%
2018/01/25	0	0.00	4	15.75	15.75	-4	2,045	-0.20%
2018/01/22	0	0.00	0.3	15.65	15.75	-0.3	1,972	-0.02%
2018/01/19	0	0.00	5	15.50	15.55	-5	1,874	-0.27%
2018/01/11	0	0.00	30	15.20	15.20	-30	1,729	-1.73%
2018/01/08	30	15.40	0	0.00	15.30	30	1,609	1.86%
2018/01/04	0	0.00	10	15.08	15.10	-10	1,464	-0.68%
2018/01/03	2	15.05	0	0.00	15.00	2	1,421	0.14%