三商家購 (2945)-元大-民生三民券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
41.90
漲跌
▼0.10
漲幅
-0.24%
成交量
13張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	42.90	0	42.90	42.00	0	12	0.00%
2024/11/13	0	0.00	1	41.65	41.60	-1	11	-8.51%
2024/01/26	0	43.95	0	43.90	44.00	0	27	0.00%
2023/12/27	0	46.20	0	46.20	46.30	0	25	0.00%
2023/12/18	0	47.45	0	47.45	46.85	0	24	0.00%
2023/12/13	0	48.30	0	48.30	47.85	0	23	0.00%
2023/12/12	0	0.00	0	46.25	46.25	0	20	-0.01%
2023/12/04	0	0.00	0	44.75	45.35	0	19	-0.03%
2023/12/01	0	45.85	0	45.65	45.45	0	19	0.00%
2023/11/30	0	45.20	0	45.20	45.45	0	19	0.00%
2023/11/28	0	46.45	0	45.90	47.45	0	15	0.03%
2023/11/17	0	40.05	0	40.05	40.55	0	11	0.00%
2023/11/15	0	40.30	0	40.30	40.50	0	11	0.00%
2023/11/13	0	39.60	0	39.60	39.40	0	11	0.00%
2023/09/15	0	41.45	0	41.35	41.20	0	15	-0.02%
2023/09/14	0	41.25	0	41.25	41.20	0	15	0.00%
2023/09/06	0	40.40	0	40.40	40.40	0	15	0.00%
2023/08/18	0	0.00	0	40.80	40.70	0	16	-0.01%
2023/08/08	0	0.00	0	41.00	41.00	0	17	-0.01%
2023/07/17	0	41.43	0	41.40	41.50	0	20	0.01%
2023/07/11	0	42.45	0	42.30	41.80	0	21	0.00%
2023/06/30	0	44.95	0	43.00	42.00	0	20	0.00%
2023/06/19	0	42.55	0	42.55	42.10	0	22	0.00%
2023/06/16	0	42.00	0	42.00	42.20	0	23	0.00%
2023/06/13	0	43.90	0	42.00	41.75	0	24	0.00%
2023/06/09	0	42.00	0	42.00	41.90	0	24	0.00%
2023/06/08	0	0.00	0	42.20	41.90	0	24	-0.04%
2023/06/07	0	42.30	0	42.30	42.40	0	24	0.00%
2023/06/06	0	43.95	0	43.95	42.30	0	24	0.02%
2023/06/05	0	0.00	0	42.00	42.00	0	24	-0.02%
2023/06/02	0	42.80	0	42.80	42.00	0	24	0.00%
2023/06/01	0	42.95	0	42.30	42.00	0	24	0.00%
2023/05/31	0	42.30	0	42.30	41.90	0	25	0.00%
2023/05/24	0	42.40	0	42.40	42.05	0	25	0.00%
2023/05/22	0	43.50	0	43.00	42.70	0	25	0.00%
2023/05/19	0	42.95	0	42.95	42.95	0	25	0.00%
2023/05/17	0	42.45	0	42.45	42.00	0	25	0.00%
2023/05/15	0	44.00	0	0.00	41.50	0	25	0.04%
2023/05/11	0	0.00	0	42.25	42.20	0	27	-0.04%
2023/05/10	0	42.75	0	0.00	42.80	0	27	0.04%
2023/05/09	0	44.50	0	42.90	42.95	0	27	-0.04%
2023/05/05	0	45.80	0	45.80	44.20	0	27	0.00%
2023/05/04	0	45.21	0	44.98	45.40	0	27	0.00%
2023/05/03	0	44.65	0	44.40	44.85	0	26	0.00%
2023/05/02	0	43.55	0	43.55	43.65	0	25	0.00%
2023/04/28	0	43.00	0	42.60	42.95	0	24	0.00%
2023/04/27	0	42.20	0	42.20	42.00	0	23	0.00%
2023/04/20	0	42.10	0	42.10	42.00	0	23	-0.04%
2023/04/19	0	42.17	0	42.00	42.00	0	23	0.04%
2023/04/13	0	43.00	0	43.00	41.90	0	22	0.00%
2023/04/12	0	42.00	0	42.00	41.20	0	22	0.00%
2023/03/31	0	42.50	0	42.50	42.50	0	21	0.00%
2023/03/22	0	42.15	0	42.15	41.70	0	19	0.00%
2023/03/07	0	46.40	0	46.40	46.00	0	20	0.00%
2023/03/06	0	46.65	0	46.65	46.40	0	20	0.00%
2023/02/20	0	46.95	0	46.60	46.10	0	21	0.00%
2023/02/17	0	0.00	0	46.50	46.35	0	21	-0.05%
2023/02/16	0	46.80	0	46.80	46.00	0	21	0.00%
2023/02/10	0	47.08	0	46.62	47.25	0	20	0.00%
2023/02/09	0	44.75	0	44.75	46.30	0	19	0.00%
2023/02/06	0	44.15	0	43.65	43.20	0	18	0.00%
2023/01/10	0	0.00	0	43.75	43.60	0	18	-0.05%
2023/01/05	0	44.80	0	44.20	43.25	0	20	0.05%
2023/01/04	0	0.00	0	44.05	44.10	0	20	-0.05%
2023/01/03	0	0.00	0	43.65	43.70	0	20	-0.05%
2022/12/30	0	42.90	0	42.40	43.80	0	20	0.05%
2022/12/29	0	42.35	0	42.35	42.00	0	20	0.00%
2022/12/28	0	0.00	2	42.15	42.15	-2	21	-9.32%
2022/12/15	0	44.71	0	44.25	44.20	0	25	0.00%
2022/12/13	0	45.00	0	45.00	44.60	0	27	0.00%
2022/12/09	0	45.80	0	45.73	45.80	0	28	0.00%
2022/12/07	0	45.95	0	45.60	46.05	0	29	0.03%
2022/12/06	0	0.00	0	43.15	43.10	0	27	-0.04%
2022/12/05	0	43.10	0	43.05	43.35	0	27	0.00%
2022/12/02	0	43.15	0	43.15	43.20	0	27	0.04%
2022/12/01	0	43.45	0	43.45	42.90	0	27	0.00%
2022/11/28	0	0.00	0	41.50	40.90	0	26	-0.04%
2022/11/24	0	41.80	0	41.87	41.50	0	27	-0.04%
2022/11/23	0	41.00	0	0.00	41.80	0	27	0.04%
2022/11/21	0	0.00	0	41.20	40.55	0	27	-0.04%
2022/11/18	0	42.50	0.2	42.75	41.85	-0.1	27	-0.53%
2022/11/17	0.2	41.71	0.1	40.93	42.00	0.1	26	0.54%
2022/11/16	0.1	40.05	0.2	38.68	39.50	-0.1	25	-0.48%
2022/11/15	0	40.00	0.1	38.27	38.70	-0.1	25	-0.36%
2022/11/14	0	39.35	0	37.70	38.50	0	24	0.00%
2022/11/08	0.2	38.07	0	37.93	36.95	0.2	24	0.87%
2022/09/21	0	41.30	0	41.30	40.80	0	21	0.00%
2022/09/20	0	42.15	0	42.15	41.10	0	20	0.00%
2022/09/19	0	43.00	0	43.55	42.25	0	19	-0.05%
2022/09/16	0	43.75	0	43.55	43.25	0	19	0.10%
2022/08/31	0	48.90	0	47.92	48.30	0	22	-0.07%
2022/08/30	0	45.80	0	46.15	46.60	0	22	0.08%
2022/08/10	0	0.00	0.1	46.10	46.00	-0.1	32	-0.15%
2022/08/09	0.1	45.80	0	0.00	45.70	0.1	33	0.15%
2022/07/18	0	0.00	0.1	48.15	48.20	-0.1	49	-0.10%
2022/07/15	0	0.00	0.1	48.25	47.90	-0.1	49	-0.20%
2022/07/14	0.1	50.48	0	0.00	50.00	0.1	48	0.10%
2022/07/12	0.1	50.69	0	0.00	49.70	0.1	48	0.10%
2022/07/11	0.1	50.90	0	0.00	51.30	0.1	48	0.11%
2022/06/23	0	50.60	0	51.10	51.20	0	51	0.00%
2022/06/20	0	0.00	0.1	51.70	51.50	-0.1	51	-0.10%
2022/06/13	0.1	55.10	0.1	55.30	53.20	-0.1	53	-0.09%
2022/06/10	0.2	56.20	0.2	55.67	56.40	0	53	0.00%
2022/06/09	0.2	56.25	0.1	55.25	56.10	0.1	52	0.10%
2022/06/07	0	53.90	0	0.00	53.30	0	51	0.04%
2022/06/06	0	0.00	0.1	53.70	53.50	-0.1	51	-0.10%
2022/06/02	0	54.50	0	54.50	54.90	0	51	0.00%
2022/06/01	0.1	55.09	0.1	54.10	54.90	0	51	0.06%
2022/05/31	0	0.00	0	52.00	51.30	0	50	-0.06%
2022/05/30	0	53.70	0	0.00	52.50	0	51	0.06%
2022/05/27	0	0.00	0	50.80	50.40	0	50	-0.06%
2022/05/24	0	0.00	5	49.10	49.20	-5	54	-9.25%
2022/05/17	0	50.00	0	0.00	49.50	0	54	0.02%
2022/05/11	1	50.55	0	0.00	51.00	1	54	1.89%
2022/05/10	0	51.55	0	50.30	50.20	0	52	0.00%
2022/05/09	0	59.00	0	55.40	53.10	0	49	0.03%
2022/05/06	0	58.90	0	0.00	59.00	0	45	0.01%
2022/04/29	0	60.36	0	60.10	60.20	0	46	0.02%
2022/04/22	0	61.20	0	61.00	60.90	0	50	-0.02%
2022/04/18	0	0.00	0	61.50	62.50	0	55	-0.05%
2022/04/13	0	62.00	0	0.00	61.70	0	58	0.02%
2022/04/08	0	62.30	0	0.00	62.10	0	60	0.02%
2022/04/07	0	0.00	0	64.10	63.00	0	61	-0.02%
2022/03/31	0	63.65	0	63.40	63.20	0	64	0.00%
2022/03/18	0	0.00	0	61.50	62.10	0	75	-0.01%
2022/03/16	1	59.20	0	0.00	59.70	1	84	1.18%
2022/03/10	0	0.00	0	61.50	60.40	0	105	-0.01%
2022/03/09	0	60.40	0	60.00	60.30	0	113	0.00%
2022/03/08	0	59.60	0	0.00	59.50	0	123	0.01%
2022/03/07	0	62.50	0	61.80	60.50	0	142	0.00%
2022/03/03	1	62.40	0	0.00	62.70	1	140	0.71%
2022/02/25	0	63.15	0	0.00	62.50	0	141	0.01%
2022/02/24	0	65.00	0	0.00	63.50	0	141	0.01%
2022/02/21	0	66.40	0	0.00	66.20	0	144	0.01%
2022/02/18	0.1	66.89	0	0.00	66.50	0.1	146	0.05%
2022/02/16	0	0.00	0.1	67.80	67.30	-0.1	146	-0.03%
2022/02/10	0	0.00	0	69.00	68.70	0	144	-0.01%
2022/02/08	0	68.40	0	0.00	68.60	0	142	0.01%
2022/01/21	0	0.00	0	69.70	69.70	0	138	-0.02%
2022/01/20	0.1	70.60	0.1	69.74	70.00	0	137	0.00%
2022/01/19	0	68.40	0	0.00	69.30	0	136	0.02%
2022/01/18	0	0.00	0	69.50	68.40	0	135	-0.02%
2022/01/17	0	68.40	0	0.00	68.80	0	134	0.01%
2022/01/14	0	69.30	0	0.00	68.40	0	132	0.01%
2022/01/07	0	70.70	0	71.10	70.50	0	126	0.00%
2022/01/05	0	0.00	0	71.20	70.90	0	123	-0.01%
2022/01/04	0	0.00	0	70.90	70.80	0	123	-0.01%
2022/01/03	0	0.00	0	71.20	70.50	0	122	0.00%
2021/12/16	0	0.00	0	72.30	72.90	0	107	-0.01%
2021/12/15	0	71.50	0	0.00	71.50	0	105	0.01%
2021/12/10	0	71.10	0	73.40	73.70	0	98	-0.01%
2021/12/09	0	72.70	0	0.00	71.50	0	90	0.01%
2021/12/08	0	0.00	0	74.50	73.50	0	85	-0.01%
2021/12/07	0	73.80	0	0.00	73.00	0	81	0.02%
2021/12/06	0	76.15	0	0.00	75.30	0	74	0.03%
2021/12/03	0	77.00	0	77.80	77.10	0	68	-0.01%
2021/12/02	0	77.47	0	77.50	76.30	0	59	0.00%
2021/12/01	2	79.00	0	80.00	78.90	2	49	4.02%