券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 0.2 | 138.50 | 0 | 0.00 | 139.50 | 0.2 | 1,432 | 0.01% |
|
| 2025/01/22 | 0 | 0.00 | 0.2 | 140.67 | 142.00 | -0.2 | 1,437 | -0.01% |
|
| 2025/01/15 | 1 | 139.00 | 1.2 | 138.57 | 138.00 | -0.2 | 1,461 | -0.01% |
|
| 2025/01/14 | 0.2 | 137.50 | 0 | 0.00 | 138.50 | 0.2 | 1,465 | 0.01% |
|
| 2025/01/13 | 0 | 136.00 | 0 | 0.00 | 135.50 | 0 | 1,470 | 0.00% |
|
| 2025/01/10 | 0.1 | 142.50 | 0 | 0.00 | 141.00 | 0.1 | 1,455 | 0.01% |
|
| 2025/01/09 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 1,462 | 0.07% |
|
| 2025/01/08 | 0.1 | 148.50 | 0 | 0.00 | 148.00 | 0.1 | 1,431 | 0.01% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 1,431 | -0.07% |
|
| 2025/01/02 | 1 | 149.49 | 0 | 0.00 | 148.00 | 1 | 1,439 | 0.07% |
|
| 2024/12/31 | 0 | 0.00 | 1.4 | 148.43 | 150.00 | -1.4 | 1,440 | -0.10% |
|
| 2024/12/30 | 0 | 0.00 | 0.4 | 147.50 | 148.00 | -0.4 | 1,442 | -0.02% |
|
| 2024/12/24 | 0.3 | 148.00 | 0 | 0.00 | 148.00 | 0.3 | 1,421 | 0.02% |
|
| 2024/12/23 | 0 | 0.00 | 0.2 | 148.00 | 148.00 | -0.2 | 1,409 | -0.01% |
|
| 2024/12/20 | 1.2 | 147.25 | 0 | 0.00 | 145.50 | 1.2 | 1,387 | 0.09% |
|
| 2024/12/19 | 0 | 0.00 | 0.2 | 145.75 | 147.00 | -0.2 | 1,365 | -0.01% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 1,313 | -0.08% |
|
| 2024/12/16 | 0.2 | 142.50 | 0 | 0.00 | 138.50 | 0.2 | 1,270 | 0.02% |
|
| 2024/12/13 | 0.6 | 144.08 | 0 | 0.00 | 145.00 | 0.6 | 1,220 | 0.05% |
|
| 2024/12/12 | 0 | 0.00 | 0.6 | 149.95 | 146.00 | -0.6 | 1,185 | -0.05% |
|
| 2024/12/11 | 0 | 0.00 | 0 | 146.50 | 146.50 | 0 | 1,148 | 0.00% |
|
| 2024/12/10 | 0 | 146.00 | 0 | 0.00 | 145.50 | 0 | 1,140 | 0.00% |
|
| 2024/12/09 | 0 | 146.50 | 0 | 0.00 | 145.50 | 0 | 1,146 | 0.00% |
|
| 2024/12/06 | 1.3 | 147.92 | 0 | 0.00 | 146.00 | 1.3 | 1,172 | 0.11% |
|
| 2024/12/05 | 0 | 0.00 | 0.6 | 147.84 | 149.00 | -0.6 | 1,163 | -0.05% |
|
| 2024/12/04 | 0 | 0.00 | 1.5 | 146.80 | 146.00 | -1.5 | 1,159 | -0.13% |
|
| 2024/12/02 | 0.5 | 142.50 | 0 | 0.00 | 143.00 | 0.5 | 1,152 | 0.04% |
|
| 2024/11/28 | 0 | 139.50 | 0.3 | 138.67 | 138.50 | -0.3 | 1,150 | -0.02% |
|
| 2024/11/27 | 0.1 | 142.00 | 0 | 0.00 | 139.00 | 0.1 | 1,145 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 0.2 | 145.50 | 143.00 | -0.2 | 1,132 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 144.50 | 143.50 | -5 | 1,132 | -0.44% |
|
| 2024/11/22 | 5 | 142.00 | 0 | 0.00 | 142.00 | 5 | 1,118 | 0.45% |
|
| 2024/11/21 | 0.1 | 141.00 | 0 | 0.00 | 140.50 | 0.1 | 1,116 | 0.00% |
|
| 2024/11/20 | 0.1 | 140.50 | 0 | 0.00 | 143.00 | 0.1 | 1,110 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 22 | 140.00 | 141.00 | -22 | 1,092 | -2.01% |
|
| 2024/11/15 | 22 | 143.50 | 0 | 0.00 | 143.00 | 22 | 1,080 | 2.04% |
|
| 2024/11/14 | 0.3 | 142.50 | 0 | 0.00 | 142.00 | 0.3 | 1,075 | 0.02% |
|
| 2024/11/13 | 0.1 | 146.50 | 0 | 0.00 | 144.50 | 0.1 | 1,064 | 0.00% |
|
| 2024/11/11 | 0 | 148.50 | 1 | 148.00 | 151.00 | -1 | 1,038 | -0.09% |
|
| 2024/11/08 | 0.2 | 149.33 | 3 | 149.50 | 148.50 | -2.9 | 1,020 | -0.28% |
|
| 2024/11/07 | 4.1 | 150.99 | 1 | 155.00 | 155.00 | 3.1 | 991 | 0.31% |
|
| 2024/11/06 | 0 | 0.00 | 6.2 | 146.70 | 150.50 | -6.2 | 900 | -0.68% |
|
| 2024/11/05 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 834 | 0.00% |
|
| 2024/11/04 | 0.1 | 136.50 | 0 | 0.00 | 136.00 | 0.1 | 867 | 0.02% |
|
| 2024/10/30 | 0.1 | 138.00 | 0 | 0.00 | 135.50 | 0.1 | 907 | 0.01% |
|
| 2024/10/28 | 2 | 140.00 | 1 | 139.50 | 139.00 | 1 | 913 | 0.11% |
|
| 2024/10/23 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 930 | 0.11% |
|
| 2024/10/22 | 1.7 | 141.00 | 0 | 0.00 | 141.50 | 1.7 | 934 | 0.18% |
|
| 2024/10/21 | 0 | 0.00 | 0.5 | 141.50 | 141.00 | -0.5 | 958 | -0.05% |
|
| 2024/10/18 | 0.1 | 139.50 | 0 | 0.00 | 138.50 | 0.1 | 977 | 0.01% |
|
| 2024/10/17 | 0.6 | 141.97 | 0 | 0.00 | 140.00 | 0.6 | 992 | 0.06% |
|
| 2024/10/11 | 0 | 139.50 | 0 | 0.00 | 139.50 | 0 | 1,020 | 0.00% |
|
| 2024/10/08 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 1,057 | 0.09% |
|
| 2024/10/04 | 0.1 | 140.14 | 0 | 0.00 | 138.00 | 0.1 | 1,103 | 0.01% |
|
| 2024/10/01 | 0 | 140.50 | 0 | 0.00 | 142.00 | 0 | 1,122 | 0.00% |
|
| 2024/09/27 | 0.5 | 144.00 | 0 | 0.00 | 142.00 | 0.5 | 1,227 | 0.04% |
|
| 2024/09/26 | 0 | 0.00 | 30.2 | 143.49 | 143.00 | -30.2 | 1,221 | -2.47% |
|
| 2024/09/25 | 2 | 139.25 | 0 | 0.00 | 139.50 | 2 | 1,201 | 0.17% |
|
| 2024/09/24 | 0.1 | 138.00 | 0 | 0.00 | 137.00 | 0.1 | 1,212 | 0.01% |
|
| 2024/09/23 | 0.1 | 139.00 | 0 | 0.00 | 138.00 | 0.1 | 1,210 | 0.01% |
|
| 2024/09/18 | 5 | 137.00 | 3 | 136.00 | 133.00 | 2 | 1,225 | 0.16% |
|
| 2024/09/16 | 0.3 | 138.50 | 0 | 0.00 | 138.00 | 0.3 | 1,217 | 0.02% |
|
| 2024/09/13 | 5 | 138.50 | 0 | 0.00 | 138.50 | 5 | 1,220 | 0.41% |
|
| 2024/09/12 | 1.2 | 137.17 | 0 | 0.00 | 138.00 | 1.2 | 1,223 | 0.10% |
|
| 2024/09/10 | 0 | 135.50 | 0 | 0.00 | 134.50 | 0 | 1,240 | 0.00% |
|
| 2024/09/09 | 2 | 137.75 | 0 | 0.00 | 138.00 | 2 | 1,252 | 0.16% |
|
| 2024/09/04 | 3 | 134.54 | 0 | 0.00 | 134.50 | 3 | 1,273 | 0.24% |
|
| 2024/09/03 | 20 | 143.60 | 0 | 0.00 | 142.50 | 20 | 1,285 | 1.56% |
|
| 2024/08/28 | 0.1 | 143.50 | 0 | 0.00 | 143.00 | 0.1 | 1,438 | 0.00% |
|
| 2024/08/26 | 0.1 | 145.50 | 0 | 0.00 | 145.00 | 0.1 | 1,574 | 0.00% |
|
| 2024/08/16 | 0.1 | 145.75 | 0 | 0.00 | 145.00 | 0.1 | 1,869 | 0.01% |
|
| 2024/08/13 | 0 | 144.50 | 0 | 0.00 | 144.50 | 0 | 2,007 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 141.00 | 143.50 | -1 | 2,030 | -0.05% |
|
| 2024/08/06 | 0 | 129.00 | 0 | 0.00 | 132.00 | 0 | 2,032 | 0.00% |
|
| 2024/08/01 | 0 | 152.00 | 0 | 0.00 | 153.00 | 0 | 2,005 | 0.00% |
|
| 2024/07/31 | 0.1 | 149.50 | 0 | 0.00 | 150.00 | 0.1 | 2,014 | 0.00% |
|
| 2024/07/30 | 0 | 149.50 | 0 | 0.00 | 149.50 | 0 | 2,049 | 0.00% |
|
| 2024/07/29 | 0 | 151.00 | 0 | 0.00 | 149.00 | 0 | 2,059 | 0.00% |
|
| 2024/07/26 | 0.1 | 149.50 | 0 | 0.00 | 153.00 | 0.1 | 2,063 | 0.00% |
|
| 2024/07/22 | 0.1 | 152.24 | 0 | 0.00 | 152.00 | 0.1 | 2,041 | 0.00% |
|
| 2024/07/16 | 0 | 166.50 | 5 | 165.10 | 166.50 | -5 | 2,005 | -0.25% |
|
| 2024/07/15 | 0 | 165.50 | 0 | 0.00 | 165.50 | 0 | 2,041 | 0.00% |
|
| 2024/07/11 | 0 | 170.86 | 0 | 0.00 | 169.00 | 0 | 2,018 | 0.00% |
|
| 2024/07/10 | 5 | 169.51 | 0 | 0.00 | 171.50 | 5 | 2,041 | 0.25% |
|
| 2024/07/09 | 0 | 177.48 | 0 | 0.00 | 177.00 | 0 | 2,019 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 178.50 | 176.50 | 0 | 1,991 | 0.00% |
|
| 2024/07/05 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 1,985 | 0.05% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 182.50 | 184.00 | -3 | 1,984 | -0.15% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 177.00 | 178.50 | 0 | 1,943 | 0.00% |
|
| 2024/07/01 | 0 | 172.00 | 0 | 0.00 | 171.00 | 0 | 1,903 | 0.00% |
|
| 2024/06/27 | 5 | 173.50 | 0 | 0.00 | 173.00 | 5 | 1,954 | 0.26% |
|
| 2024/06/25 | 0 | 171.00 | 0 | 0.00 | 172.00 | 0 | 2,096 | 0.00% |
|
| 2024/06/24 | 0 | 172.00 | 0 | 0.00 | 170.50 | 0 | 2,116 | 0.00% |
|
| 2024/06/18 | 0 | 176.50 | 0 | 0.00 | 176.00 | 0 | 2,263 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 177.00 | 176.50 | -10 | 2,448 | -0.41% |
|
| 2024/06/13 | 10 | 174.25 | 1 | 175.50 | 173.50 | 9 | 2,469 | 0.37% |
|
| 2024/06/11 | 0 | 172.50 | 0 | 0.00 | 170.50 | 0 | 2,551 | 0.00% |
|
| 2024/06/04 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 2,682 | 0.04% |
|
| 2024/06/03 | 0 | 174.50 | 0 | 0.00 | 171.00 | 0 | 2,671 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 22 | 177.23 | 175.00 | -22 | 2,474 | -0.89% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 175.00 | 173.50 | -1 | 2,472 | -0.04% |
|
| 2024/05/23 | 1 | 172.00 | 0 | 0.00 | 169.00 | 1 | 2,469 | 0.04% |
|
| 2024/05/13 | 2 | 164.00 | 0 | 0.00 | 165.00 | 2 | 2,521 | 0.08% |
|
| 2024/05/10 | 0 | 163.50 | 0 | 0.00 | 163.50 | 0 | 2,523 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.4 | 166.50 | 167.50 | -0.4 | 2,466 | -0.02% |
|
| 2024/05/02 | 0 | 167.50 | 0 | 0.00 | 168.50 | 0 | 2,431 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1.5 | 165.18 | 165.50 | -1.5 | 2,416 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 162.00 | 163.50 | 0 | 2,422 | 0.00% |
|
| 2024/04/16 | 4 | 162.00 | 0 | 0.00 | 161.00 | 4 | 2,389 | 0.17% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 2,367 | -0.04% |
|
| 2024/04/10 | 7 | 165.72 | 1 | 167.50 | 165.00 | 6 | 2,398 | 0.25% |
|
| 2024/04/09 | 3 | 165.50 | 1 | 168.00 | 165.50 | 2 | 2,382 | 0.08% |
|
| 2024/04/02 | 1 | 167.50 | 0 | 0.00 | 169.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/01 | 0 | 174.00 | 0 | 0.00 | 167.50 | 0 | 2,382 | 0.00% |
|
| 2024/03/28 | 4 | 174.75 | 0 | 0.00 | 176.50 | 4 | 2,272 | 0.18% |
|
| 2024/03/27 | 6 | 176.42 | 0 | 0.00 | 178.00 | 6 | 2,243 | 0.27% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 2,267 | -0.04% |
|
| 2024/03/21 | 2 | 182.75 | 2 | 181.75 | 183.00 | 0 | 2,239 | 0.00% |
|
| 2024/03/20 | 2 | 180.00 | 1 | 181.00 | 179.50 | 1 | 2,190 | 0.05% |
|
| 2024/03/15 | 1 | 168.00 | 1 | 170.00 | 166.50 | 0 | 1,994 | 0.00% |
|
| 2024/03/14 | 1 | 165.50 | 1 | 164.56 | 164.00 | 0 | 1,949 | 0.00% |
|
| 2024/03/13 | 2 | 174.50 | 2 | 173.25 | 171.50 | 0 | 1,908 | 0.00% |
|
| 2024/03/12 | 0.1 | 168.00 | 4.2 | 167.57 | 171.00 | -4.2 | 1,815 | -0.23% |
|
| 2024/03/11 | 3 | 164.34 | 1 | 166.50 | 164.00 | 2 | 1,757 | 0.11% |
|
| 2024/03/08 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 1,733 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 166.00 | 165.00 | -2 | 1,693 | -0.12% |
|
| 2024/03/06 | 0 | 0.00 | 0.5 | 166.00 | 164.50 | -0.5 | 1,692 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 0.5 | 166.00 | 166.00 | -0.5 | 1,696 | -0.03% |
|
| 2024/03/04 | 0 | 168.00 | 1 | 166.00 | 166.00 | -1 | 1,702 | -0.06% |
|
| 2024/02/29 | 0 | 167.50 | 0 | 0.00 | 165.00 | 0 | 1,690 | 0.00% |
|
| 2024/02/26 | 1 | 169.00 | 2.1 | 167.99 | 169.50 | -1.1 | 1,664 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 0.5 | 168.50 | 164.50 | -0.5 | 1,652 | -0.03% |
|
| 2024/02/22 | 0 | 164.00 | 0 | 0.00 | 166.50 | 0 | 1,648 | 0.00% |
|
| 2024/02/21 | 2 | 166.00 | 1 | 165.00 | 165.00 | 1 | 1,642 | 0.06% |
|
| 2024/02/20 | 0 | 165.17 | 0 | 0.00 | 165.00 | 0 | 1,644 | 0.00% |
|
| 2024/02/19 | 1 | 166.00 | 0.2 | 167.00 | 166.00 | 0.8 | 1,636 | 0.05% |
|
| 2024/02/16 | 0 | 170.50 | 4.3 | 169.56 | 169.50 | -4.3 | 1,640 | -0.26% |
|
| 2024/02/15 | 0.3 | 161.03 | 1 | 156.50 | 161.50 | -0.7 | 1,564 | -0.04% |
|