券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 1,297 | -0.08% |
|
| 2024/12/20 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 1,294 | 0.08% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 1,304 | -0.08% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 1,302 | -0.08% |
|
| 2024/12/16 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 1,300 | 0.08% |
|
| 2024/12/11 | 3 | 31.10 | 0 | 0.00 | 30.50 | 3 | 1,287 | 0.23% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 35.00 | 33.40 | -1 | 1,263 | -0.08% |
|
| 2024/12/02 | 4 | 34.06 | 0 | 0.00 | 33.00 | 4 | 1,197 | 0.33% |
|
| 2024/11/27 | 2 | 37.03 | 1 | 38.00 | 36.60 | 1 | 1,135 | 0.09% |
|
| 2024/11/25 | 19 | 39.21 | 0 | 0.00 | 38.10 | 19 | 1,058 | 1.80% |
|
| 2024/11/22 | 31 | 37.25 | 14 | 38.69 | 39.90 | 17 | 915 | 1.86% |
|
| 2024/11/21 | 0 | 0.00 | 18 | 36.03 | 37.30 | -18 | 555 | -3.24% |
|
| 2024/11/20 | 5 | 34.57 | 2 | 35.05 | 33.95 | 3 | 507 | 0.59% |
|
| 2024/11/13 | 1 | 32.85 | 1 | 34.55 | 34.10 | 0 | 552 | 0.00% |
|
| 2024/11/11 | 1 | 33.10 | 1 | 33.70 | 33.55 | 0 | 519 | 0.00% |
|
| 2024/10/23 | 3 | 35.57 | 3 | 36.10 | 35.35 | 0 | 623 | 0.00% |
|
| 2024/10/16 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 711 | 0.14% |
|
| 2024/10/09 | 11 | 36.61 | 0 | 0.00 | 36.30 | 11 | 744 | 1.48% |
|
| 2024/10/07 | 15 | 37.97 | 25 | 37.97 | 38.20 | -10 | 752 | -1.33% |
|
| 2024/10/04 | 12 | 38.08 | 3 | 38.10 | 37.45 | 9 | 750 | 1.20% |
|
| 2024/10/01 | 1 | 38.25 | 4 | 38.00 | 38.50 | -3 | 734 | -0.41% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 36.00 | 35.55 | -1 | 951 | -0.11% |
|
| 2024/09/24 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 963 | 0.10% |
|
| 2024/09/23 | 3 | 35.80 | 1 | 36.00 | 35.80 | 2 | 989 | 0.20% |
|
| 2024/09/04 | 1 | 35.90 | 0 | 0.00 | 35.20 | 1 | 1,070 | 0.09% |
|
| 2024/09/03 | 0.1 | 37.45 | 0 | 0.00 | 37.45 | 0.1 | 1,070 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1.1 | 37.36 | 37.35 | -1.1 | 1,073 | -0.10% |
|
| 2024/08/26 | 0 | 37.45 | 0 | 0.00 | 37.40 | 0 | 1,148 | 0.00% |
|
| 2024/08/23 | 5 | 37.25 | 5 | 37.51 | 37.70 | 0 | 1,157 | 0.00% |
|
| 2024/08/22 | 4 | 38.18 | 2 | 38.95 | 37.65 | 2 | 1,165 | 0.17% |
|
| 2024/08/21 | 4 | 37.33 | 0 | 0.00 | 38.45 | 4 | 1,174 | 0.34% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 38.10 | 37.75 | -1 | 1,140 | -0.09% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 1,141 | -0.09% |
|
| 2024/08/13 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,167 | 0.09% |
|
| 2024/08/09 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 1,189 | 0.08% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,197 | -0.08% |
|
| 2024/08/05 | 1 | 34.10 | 0 | 0.00 | 33.50 | 1 | 1,203 | 0.08% |
|
| 2024/07/29 | 1 | 39.15 | 0 | 0.00 | 38.60 | 1 | 1,282 | 0.08% |
|
| 2024/07/23 | 1 | 40.30 | 0 | 0.00 | 41.05 | 1 | 1,334 | 0.07% |
|
| 2024/07/19 | 1 | 41.10 | 4 | 40.38 | 40.30 | -3 | 1,378 | -0.22% |
|
| 2024/07/15 | 1 | 39.85 | 0 | 0.00 | 39.60 | 1 | 2,169 | 0.05% |
|
| 2024/07/12 | 1 | 40.25 | 0 | 0.00 | 40.00 | 1 | 2,298 | 0.04% |
|
| 2024/07/04 | 3 | 42.17 | 0 | 0.00 | 41.80 | 3 | 3,261 | 0.09% |
|
| 2024/07/03 | 7.1 | 43.59 | 3 | 44.00 | 42.90 | 4.1 | 3,250 | 0.12% |
|
| 2024/07/02 | 1.1 | 43.05 | 19 | 42.09 | 43.15 | -18 | 3,170 | -0.57% |
|
| 2024/07/01 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 3,073 | 0.03% |
|
| 2024/06/28 | 3 | 39.77 | 2 | 40.75 | 39.80 | 1 | 3,131 | 0.03% |
|
| 2024/06/27 | 3 | 39.92 | 3 | 40.70 | 39.90 | 0 | 3,150 | 0.00% |
|
| 2024/06/26 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,156 | 0.03% |
|
| 2024/06/25 | 1 | 39.00 | 0 | 0.00 | 39.25 | 1 | 3,201 | 0.03% |
|
| 2024/06/24 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 3,332 | 0.03% |
|
| 2024/06/20 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 3,394 | 0.03% |
|
| 2024/06/19 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 3,426 | 0.03% |
|
| 2024/06/18 | 2 | 40.35 | 1 | 41.25 | 40.15 | 1 | 3,431 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 8 | 40.11 | 39.95 | -8 | 3,413 | -0.23% |
|
| 2024/06/05 | 5 | 40.05 | 0 | 0.00 | 40.10 | 5 | 3,488 | 0.14% |
|
| 2024/06/04 | 11 | 39.52 | 2 | 39.75 | 39.40 | 9 | 3,522 | 0.26% |
|
| 2024/06/03 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 3,508 | 0.03% |
|
| 2024/05/29 | 2 | 42.55 | 0 | 0.00 | 42.40 | 2 | 3,670 | 0.05% |
|
| 2024/05/23 | 1 | 41.95 | 2 | 42.30 | 41.60 | -1 | 3,933 | -0.03% |
|
| 2024/05/20 | 3 | 42.55 | 0 | 0.00 | 42.55 | 3 | 4,061 | 0.07% |
|
| 2024/05/16 | 1 | 42.50 | 5 | 42.75 | 42.35 | -4 | 4,096 | -0.10% |
|
| 2024/05/15 | 3 | 42.85 | 1 | 42.85 | 42.80 | 2 | 4,115 | 0.05% |
|
| 2024/05/13 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 4,135 | 0.02% |
|
| 2024/05/10 | 1 | 42.85 | 0 | 0.00 | 43.15 | 1 | 4,133 | 0.02% |
|
| 2024/05/08 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 4,090 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 44.15 | 43.95 | -10 | 4,050 | -0.25% |
|
| 2024/05/03 | 9 | 44.74 | 0 | 0.00 | 44.10 | 9 | 4,036 | 0.22% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 45.90 | 45.05 | -1 | 4,011 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 45.63 | 45.30 | -3 | 3,990 | -0.08% |
|
| 2024/04/29 | 2 | 45.78 | 0 | 0.00 | 45.05 | 2 | 3,970 | 0.05% |
|
| 2024/04/26 | 5 | 46.65 | 0 | 0.00 | 46.15 | 5 | 3,924 | 0.13% |
|
| 2024/04/23 | 15 | 46.93 | 0 | 0.00 | 49.00 | 15 | 3,667 | 0.41% |
|
| 2024/04/22 | 0 | 0.00 | 11.1 | 48.39 | 47.40 | -11.1 | 3,578 | -0.31% |
|
| 2024/04/19 | 20.1 | 48.92 | 10 | 48.63 | 47.35 | 10.1 | 3,391 | 0.30% |
|
| 2024/04/18 | 3 | 47.90 | 1 | 47.65 | 47.35 | 2 | 3,078 | 0.06% |
|
| 2024/04/17 | 8 | 48.56 | 11 | 49.42 | 48.55 | -3 | 2,948 | -0.10% |
|
| 2024/04/16 | 27 | 46.74 | 28 | 46.40 | 46.25 | -1 | 2,505 | -0.04% |
|
| 2024/04/15 | 2 | 44.05 | 10 | 46.10 | 46.55 | -8 | 2,182 | -0.37% |
|
| 2024/04/12 | 12 | 44.47 | 10 | 43.29 | 44.65 | 2 | 2,050 | 0.10% |
|
| 2024/04/11 | 2 | 41.98 | 0 | 0.00 | 41.70 | 2 | 1,986 | 0.10% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 43.20 | 42.80 | -2 | 1,961 | -0.10% |
|
| 2024/04/09 | 3 | 42.65 | 4 | 42.94 | 42.80 | -1 | 1,957 | -0.05% |
|
| 2024/04/08 | 9 | 43.24 | 2 | 42.85 | 42.85 | 7 | 1,961 | 0.36% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 45.88 | 44.55 | -2 | 1,924 | -0.10% |
|
| 2024/04/02 | 0 | 0.00 | 15 | 45.16 | 44.90 | -15 | 1,924 | -0.78% |
|
| 2024/04/01 | 4 | 43.99 | 3 | 44.93 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/29 | 15 | 44.72 | 7 | 44.59 | 44.55 | 8 | 1,874 | 0.43% |
|
| 2024/03/28 | 5 | 46.68 | 4 | 45.70 | 45.60 | 1 | 1,856 | 0.05% |
|
| 2024/03/27 | 24 | 47.71 | 1 | 47.80 | 46.40 | 23 | 1,809 | 1.27% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 45.05 | 45.70 | -3 | 1,650 | -0.18% |
|
| 2024/03/22 | 2 | 44.00 | 7 | 44.44 | 44.75 | -5 | 1,615 | -0.31% |
|
| 2024/03/20 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 1,579 | 0.06% |
|
| 2024/03/14 | 1 | 42.50 | 0 | 0.00 | 42.20 | 1 | 1,647 | 0.06% |
|
| 2024/03/13 | 1 | 43.30 | 4 | 43.78 | 43.00 | -3 | 1,642 | -0.18% |
|
| 2024/03/11 | 8 | 44.29 | 9 | 44.52 | 44.00 | -1 | 1,625 | -0.06% |
|
| 2024/03/08 | 9 | 43.20 | 10 | 44.10 | 43.35 | -1 | 1,654 | -0.06% |
|
| 2024/03/07 | 3 | 45.80 | 0 | 0.00 | 44.75 | 3 | 1,621 | 0.18% |
|
| 2024/03/05 | 7 | 46.73 | 0 | 0.00 | 46.35 | 7 | 1,598 | 0.44% |
|
| 2024/03/01 | 1 | 46.55 | 0 | 0.00 | 46.45 | 1 | 1,467 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 47.35 | 47.05 | -1 | 1,441 | -0.07% |
|
| 2024/02/27 | 1 | 45.70 | 5 | 46.92 | 46.55 | -4 | 1,369 | -0.29% |
|
| 2024/02/26 | 15 | 46.71 | 6 | 47.04 | 45.60 | 9 | 1,302 | 0.69% |
|
| 2024/02/22 | 7 | 45.14 | 2 | 45.15 | 45.10 | 5 | 1,159 | 0.43% |
|
| 2024/02/21 | 4 | 44.84 | 4 | 45.65 | 45.85 | 0 | 1,125 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3.4 | 42.53 | 42.85 | -3.4 | 991 | -0.34% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 41.35 | 41.40 | -3 | 969 | -0.31% |
|
| 2024/02/01 | 10.1 | 38.00 | 6 | 38.29 | 38.40 | 4.1 | 968 | 0.42% |
|