德律 (3030)-元大-民生三民券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
177.0
漲跌
▼4.0
漲幅
-2.21%
成交量
4,195張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	174.00	181.00	-0.1	4,993	0.00%
2024/06/12	2	183.75	2	181.00	173.00	0	4,886	0.00%
2024/06/06	1	170.50	1	169.00	168.50	0	4,613	0.00%
2024/06/05	1	178.50	21.5	164.42	178.50	-20.5	4,446	-0.46%
2024/06/04	10	171.00	2	171.50	171.00	8	4,158	0.19%
2024/06/03	0.2	188.00	6	189.50	189.50	-5.8	4,035	-0.14%
2024/05/31	0	0.00	0.3	173.00	172.50	-0.3	3,924	-0.01%
2024/05/30	26.1	173.15	2	175.00	176.50	24.1	3,824	0.63%
2024/05/29	12	185.00	0.1	184.00	180.50	12	3,742	0.32%
2024/05/24	0.1	172.00	0	0.00	170.50	0.1	3,437	0.00%
2024/05/23	0.1	166.50	0.1	163.50	165.50	0	3,355	0.00%
2024/05/21	1.1	153.48	1.1	153.93	155.50	0	3,093	0.00%
2024/05/16	2.1	142.01	1.1	140.45	141.00	1	2,714	0.04%
2024/05/14	0.1	126.00	0	0.00	126.50	0.1	2,503	0.00%
2024/05/13	5	127.00	0	0.00	126.00	5	2,478	0.20%
2024/05/10	0.3	121.00	5	120.60	123.50	-4.8	2,398	-0.20%
2024/05/09	1	119.00	0	0.00	116.50	1	2,325	0.04%
2024/05/08	2	116.75	6	118.00	118.50	-4	2,215	-0.18%
2024/05/07	7	113.71	0	0.00	117.00	7	2,149	0.33%
2024/05/06	3.3	109.97	1	111.00	111.00	2.3	2,069	0.11%
2024/05/03	1	110.50	2	112.00	110.50	-1	2,037	-0.05%
2024/05/02	2	108.50	2	109.50	107.50	0	1,907	0.00%
2024/04/30	1	106.00	0	0.00	106.00	1	1,829	0.05%
2024/04/26	1	105.50	1	104.50	105.50	0	1,725	0.00%
2024/04/25	0	0.00	1	102.50	100.00	-1	1,503	-0.07%
2024/04/19	1	93.00	1	92.70	93.40	0	1,430	0.00%
2024/04/18	1	97.00	3	95.20	95.80	-2	1,386	-0.14%
2024/04/17	1	98.00	0	0.00	98.30	1	1,347	0.07%
2024/04/16	1	97.20	0	0.00	97.30	1	1,294	0.08%
2024/04/15	1	101.00	1.2	97.91	100.00	-0.2	1,238	-0.01%
2024/04/12	0.1	98.30	0	0.00	97.40	0.1	1,178	0.01%
2024/04/11	0.1	90.20	0	0.00	92.40	0.1	1,075	0.00%
2024/04/09	0	0.00	0.5	87.50	87.40	-0.5	1,093	-0.05%
2024/04/02	0.5	89.00	0	0.00	87.50	0.5	1,059	0.05%
2024/04/01	1	87.30	0	0.00	86.40	1	1,045	0.10%
2024/03/01	0	0.00	3	72.80	73.00	-3	769	-0.39%
2024/02/26	0	0.00	1	71.90	71.00	-1	717	-0.14%
2024/02/21	1	69.60	0	0.00	70.60	1	691	0.14%
2024/02/16	0	0.00	1	70.70	70.60	-1	678	-0.15%
2024/02/05	0	0.00	2	70.90	69.60	-2	656	-0.30%
2024/02/02	0	0.00	1	70.40	70.10	-1	637	-0.16%
2024/01/26	0	0.00	1	69.30	69.10	-1	574	-0.17%
2024/01/23	1	68.30	0	0.00	68.30	1	546	0.18%
2024/01/12	0	0.00	1	66.90	66.10	-1	453	-0.22%
2024/01/09	1	66.70	1	66.20	66.80	0	463	0.00%
2024/01/08	2	67.65	1	67.30	67.30	1	449	0.22%
2024/01/05	0	0.00	10	66.90	67.30	-10	428	-2.33%
2024/01/04	0	0.00	1	65.30	65.50	-1	379	-0.26%
2023/12/28	0	0.00	1	62.40	62.60	-1	314	-0.32%
2023/11/28	0	0.00	2	62.80	62.90	-2	346	-0.58%
2023/10/16	0	0.00	4	62.63	62.50	-4	309	-1.29%
2023/10/12	1	62.60	0	0.00	62.60	1	308	0.32%
2023/09/21	1	62.30	0	0.00	62.30	1	316	0.32%
2023/09/20	1	62.60	1	63.10	62.70	0	307	0.00%
2023/09/18	0	0.00	2	63.00	63.00	-2	299	-0.67%
2023/09/14	1	63.00	1	63.20	63.10	0	302	0.00%
2023/09/13	0	0.00	5	62.72	62.80	-5	305	-1.64%
2023/09/06	2	60.80	0	0.00	60.60	2	392	0.51%
2023/08/15	0	0.00	1	59.00	59.00	-1	484	-0.21%
2023/08/07	0	0.00	3	60.20	60.00	-3	481	-0.62%
2023/06/20	0	0.00	0.5	59.70	59.70	-0.5	516	-0.09%
2023/06/16	2	60.10	0	0.00	60.20	2	511	0.39%
2023/06/15	3	60.00	0	0.00	60.20	3	506	0.59%
2023/06/09	1	64.70	0	0.00	64.50	1	410	0.24%
2023/06/06	0	0.00	2	64.60	64.60	-2	385	-0.52%
2023/06/02	3	64.30	4	64.30	64.30	-1	386	-0.26%
2023/06/01	2	64.40	0	0.00	64.90	2	380	0.53%
2023/05/29	0	0.00	0.1	64.20	64.10	-0.1	401	-0.02%
2023/05/26	5	63.70	5	63.60	63.60	0	404	0.00%
2023/05/17	0.5	63.38	0	0.00	63.70	0.5	420	0.12%
2023/05/09	1	62.90	0	0.00	62.80	1	434	0.23%
2023/04/26	1	63.60	0	0.00	63.60	1	444	0.23%
2023/03/31	0.5	63.80	0	0.00	63.50	0.5	409	0.12%
2023/03/30	0	63.80	0	0.00	63.80	0	405	0.00%
2023/03/29	1	64.30	0	0.00	63.80	1	405	0.25%
2023/03/27	0	0.00	5	64.00	64.00	-5	399	-1.25%
2023/03/23	2	63.50	0	0.00	63.40	2	399	0.50%
2022/12/01	0	0.00	1	66.30	66.10	-1	492	-0.20%
2022/11/18	0	0.00	1	65.30	65.30	-1	506	-0.20%
2022/09/22	0	0.00	1	62.70	63.00	-1	634	-0.16%
2022/09/20	1	63.80	0	0.00	63.60	1	631	0.16%
2022/09/19	1	63.50	1	64.30	63.50	0	633	0.00%
2022/09/16	1	63.30	1	64.10	63.90	0	629	0.00%
2022/09/01	0	0.00	1	59.90	59.70	-1	641	-0.16%
2022/08/15	0	0.00	1	60.30	60.30	-1	813	-0.12%
2022/08/10	1	59.60	1	59.30	59.40	0	808	0.00%
2022/08/05	1	58.70	0	0.00	58.90	1	813	0.12%
2022/08/03	0	0.00	6	58.10	57.90	-6	813	-0.74%
2022/08/02	6	58.10	0	0.00	58.30	6	817	0.73%
2022/08/01	0	0.00	2	62.05	61.90	-2	791	-0.25%
2022/07/28	0	0.00	1	63.00	61.60	-1	786	-0.13%
2022/07/25	0	0.00	2	63.00	62.80	-2	844	-0.24%
2022/07/22	0	0.00	2	63.00	62.60	-2	846	-0.24%
2022/07/21	0	0.00	1	62.80	62.50	-1	855	-0.12%
2022/07/20	0	0.00	2	62.30	62.30	-2	860	-0.23%
2022/07/14	0	0.00	1	60.90	60.90	-1	887	-0.11%
2022/07/08	1	63.00	1	62.70	62.00	0	952	0.00%
2022/07/01	10	57.87	0	0.00	57.70	10	1,069	0.94%
2022/06/20	1	59.20	0	0.00	58.90	1	1,406	0.07%
2022/06/17	1	61.00	0	0.00	60.80	1	1,401	0.07%
2022/05/09	0	0.00	1	61.70	61.40	-1	1,597	-0.06%
2022/05/05	1	64.30	0	0.00	64.50	1	1,645	0.06%
2022/04/26	0	0.00	1	68.00	68.40	-1	1,518	-0.07%
2022/04/19	1	69.40	0	0.00	69.50	1	1,477	0.07%
2022/04/18	0	0.00	5	69.38	69.50	-5	1,465	-0.34%
2022/04/15	6	70.42	0	0.00	69.90	6	1,446	0.41%
2022/04/14	0	0.00	2	72.50	72.30	-2	1,425	-0.14%
2022/04/12	2	70.40	0	0.00	70.70	2	1,400	0.14%
2022/04/06	5	72.10	2	72.50	72.30	3	1,316	0.23%
2022/04/01	0	0.00	2	68.90	69.20	-2	1,243	-0.16%
2022/03/31	2	72.20	2	70.20	67.90	0	1,223	0.00%
2022/03/30	0	0.00	2	68.90	68.80	-2	1,140	-0.18%
2022/03/23	0	0.00	1	65.80	67.80	-1	1,004	-0.10%
2022/03/16	1	62.40	0	0.00	62.50	1	898	0.11%
2022/03/15	1	62.80	0	0.00	62.80	1	890	0.11%
2022/03/04	2	63.25	0	0.00	62.90	2	792	0.25%
2022/03/01	0	0.00	10	63.10	62.90	-10	732	-1.37%
2022/02/23	0	0.00	2	65.20	65.20	-2	670	-0.30%
2022/02/14	2	64.30	0	0.00	64.10	2	535	0.37%
2022/02/11	2	63.30	0	0.00	63.50	2	482	0.41%
2022/02/09	0	0.00	1	61.80	61.90	-1	438	-0.23%
2022/02/08	0	0.00	1	62.20	61.90	-1	420	-0.24%
2022/01/19	0	0.00	0.3	59.00	58.50	-0.3	340	-0.08%
2022/01/18	0.3	59.20	0	0.00	59.40	0.3	333	0.08%
2022/01/04	0	0.00	1	60.10	59.10	-1	314	-0.32%
2022/01/03	0	0.00	3	59.60	59.50	-3	296	-1.01%
2021/11/10	0	0.00	1	57.80	57.90	-1	224	-0.44%
2021/11/08	0.4	57.50	0	0.00	57.80	0.4	231	0.18%
2021/11/03	0.6	57.00	0	0.00	57.30	0.6	238	0.24%
2021/10/19	0	0.00	1	55.20	55.20	-1	266	-0.38%
2021/10/12	1	54.90	0	0.00	55.00	1	359	0.28%
2021/07/26	3	57.20	0	0.00	57.70	3	859	0.35%
2021/07/22	0	0.00	1	56.70	56.20	-1	1,012	-0.10%
2021/07/20	3	59.90	3	60.13	59.90	0	1,321	0.00%
2021/07/19	10	61.00	0	0.00	61.00	10	1,305	0.77%
2021/07/12	1	61.50	0	0.00	61.10	1	1,311	0.08%
2021/07/09	10	61.50	0	0.00	61.70	10	1,301	0.77%
2021/06/22	0	0.00	1	58.70	58.60	-1	1,398	-0.07%
2021/06/17	1	59.70	0	0.00	59.50	1	1,396	0.07%
2021/05/12	0	0.00	3	55.43	56.50	-3	1,422	-0.21%
2021/05/11	0	0.00	4.2	58.61	58.30	-4.2	1,398	-0.30%
2021/05/06	0.1	60.00	5	60.82	59.40	-4.9	1,354	-0.36%
2021/05/05	2	60.15	0	0.00	60.00	2	1,339	0.15%
2021/05/04	2.1	60.73	0	0.00	61.00	2.1	1,323	0.16%
2021/05/03	2	63.50	3	61.50	61.80	-1	1,275	-0.08%
2021/04/29	3	65.70	0	0.00	64.80	3	1,217	0.25%
2021/04/28	1	64.90	7	64.91	64.90	-6	1,134	-0.53%
2021/04/27	3	68.40	31.4	67.27	67.10	-28.4	1,060	-2.68%
2021/04/26	25	62.06	12	62.68	64.20	13	815	1.59%
2021/04/23	0.4	58.90	0	0.00	59.20	0.4	704	0.06%
2021/04/21	0.4	60.00	0	0.00	59.70	0.4	704	0.05%
2021/04/14	0.1	59.10	5	58.70	58.70	-4.9	728	-0.67%
2021/04/12	0	0.00	6	60.07	60.00	-6	737	-0.81%
2021/04/07	0.1	58.80	0	0.00	59.00	0.1	718	0.01%
2021/04/01	0.1	59.50	0	0.00	59.60	0.1	712	0.01%
2021/03/29	0.1	59.00	0	0.00	59.20	0.1	695	0.01%
2021/03/26	0	0.00	2	59.90	59.20	-2	696	-0.29%
2021/03/25	0	0.00	11	59.02	59.30	-11	686	-1.60%
2021/02/18	0	0.00	1	58.10	58.10	-1	736	-0.14%
2021/02/17	0	0.00	7	58.03	58.20	-7	728	-0.96%
2021/02/05	1	57.50	1	57.70	57.50	0	716	0.00%
2021/02/02	0	57.00	0	0.00	56.80	0	712	0.01%
2021/01/26	1	56.30	0	0.00	56.50	1	713	0.14%
2021/01/22	2	55.00	0	0.00	55.40	2	719	0.28%
2021/01/21	0	0.00	2	55.00	55.00	-2	726	-0.28%
2021/01/20	0	0.00	2	55.10	55.00	-2	725	-0.28%
2021/01/18	0.1	55.50	0	0.00	55.40	0.1	715	0.01%
2021/01/15	4	55.90	0	0.00	55.90	4	707	0.57%
2021/01/08	10	56.60	1	56.90	56.90	9	673	1.34%
2020/12/17	1	57.30	0	0.00	57.10	1	724	0.14%
2020/12/15	1	57.60	0	0.00	57.00	1	782	0.13%
2020/12/10	0	0.00	1	58.10	57.80	-1	791	-0.13%
2020/12/08	2	57.70	4	57.60	57.60	-2	786	-0.25%
2020/12/03	2	57.40	0	0.00	57.50	2	832	0.24%
2020/12/02	2	57.70	5	57.88	57.80	-3	902	-0.33%
2020/12/01	2	56.60	0	0.00	56.60	2	946	0.21%
2020/11/27	1.1	56.31	0	0.00	56.60	1.1	1,136	0.09%
2020/11/26	0	0.00	3	56.30	56.30	-3	1,144	-0.26%
2020/11/25	1	56.50	0	0.00	56.20	1	1,146	0.09%
2020/11/24	0	0.00	2	56.20	56.20	-2	1,149	-0.17%
2020/11/20	0	0.00	5	56.50	56.50	-5	1,165	-0.43%
2020/11/13	0	0.00	2	56.00	56.00	-2	1,372	-0.15%
2020/11/09	10	55.60	0	0.00	55.50	10	1,440	0.69%
2020/11/03	0	0.00	1	54.60	54.50	-1	1,521	-0.07%
2020/10/29	3	55.67	1	55.80	55.70	2	1,542	0.13%
2020/10/28	1	56.70	0	0.00	56.20	1	1,544	0.06%
2020/10/27	0	0.00	3	56.43	56.50	-3	1,547	-0.19%
2020/10/22	1	57.00	0	0.00	56.80	1	1,567	0.06%
2020/10/21	8	57.23	0	0.00	57.40	8	1,574	0.51%
2020/10/20	1	56.70	0	0.00	57.00	1	1,590	0.06%
2020/10/19	2	56.60	0	0.00	56.70	2	1,600	0.12%
2020/10/16	1	56.20	0	0.00	56.10	1	1,607	0.06%
2020/10/15	5	55.84	0	0.00	55.60	5	1,607	0.31%
2020/10/13	6	56.48	0	0.00	56.50	6	1,585	0.38%
2020/10/12	3	57.47	0	0.00	57.30	3	1,579	0.19%
2020/10/08	5	57.58	0	0.00	57.70	5	1,587	0.31%
2020/10/06	0	0.00	13	58.04	58.20	-13	1,599	-0.81%
2020/10/05	8	56.69	0	0.00	57.00	8	1,615	0.50%
2020/09/30	1	56.50	0	0.00	56.90	1	1,639	0.06%
2020/09/29	0.1	56.60	0	0.00	56.50	0.1	1,702	0.01%
2020/09/25	4	55.90	0	0.00	56.00	4	1,739	0.23%
2020/09/24	0.1	57.20	0	0.00	57.00	0.1	1,739	0.01%
2020/09/22	4	57.90	0	0.00	58.70	4	1,740	0.23%
2020/09/17	0	0.00	1	60.20	60.10	-1	1,684	-0.06%
2020/09/11	2	60.30	2	59.80	59.60	0	1,686	0.00%
2020/09/10	1	60.70	2	60.60	60.50	-1	1,669	-0.06%
2020/09/09	3	60.60	1	61.20	61.80	2	1,646	0.12%
2020/09/08	3	62.17	1	61.30	61.50	2	1,642	0.12%
2020/09/07	1	62.80	2	60.80	60.60	-1	1,629	-0.06%
2020/09/04	5	62.30	10	62.48	63.80	-5	1,606	-0.31%
2020/09/03	6	62.10	44	62.78	63.20	-38	1,587	-2.39%
2020/09/02	4	60.40	6	59.92	59.60	-2	1,492	-0.13%
2020/09/01	2	57.90	0	0.00	57.80	2	1,460	0.14%
2020/08/26	2	58.30	2	58.90	59.20	0	1,631	0.00%
2020/08/25	30	59.24	4	59.58	59.10	26	1,632	1.59%
2020/08/24	12	58.88	16	58.72	59.50	-4	1,600	-0.25%
2020/08/21	4	56.83	27	57.08	57.10	-23	1,558	-1.48%
2020/08/20	5	56.00	4	56.95	56.20	1	1,552	0.06%
2020/08/19	14	58.16	13	58.72	57.80	1	1,511	0.07%
2020/08/18	1	57.10	2	56.70	56.90	-1	1,462	-0.07%
2020/08/14	2	55.90	0	0.00	56.10	2	1,481	0.14%
2020/08/13	2	55.90	0	0.00	55.80	2	1,471	0.14%
2020/08/10	1	55.40	1	56.20	55.90	0	1,449	0.00%
2020/08/07	1	54.60	2	55.00	55.60	-1	1,421	-0.07%
2020/08/06	1	54.10	5	54.50	54.20	-4	1,396	-0.29%
2020/08/05	2	54.10	2	54.10	54.20	0	1,388	0.00%
2020/08/04	6	54.45	1	54.90	54.20	5	1,388	0.36%
2020/08/03	0	0.00	1	54.20	53.90	-1	1,380	-0.07%
2020/07/31	1	54.50	0	0.00	54.30	1	1,381	0.07%
2020/07/28	2	53.20	1	52.90	52.60	1	1,383	0.07%
2020/07/27	1	53.60	0	0.00	53.40	1	1,379	0.07%
2020/07/24	2	56.00	4	55.10	54.00	-2	1,373	-0.15%
2020/07/23	2	55.85	1	55.90	55.40	1	1,355	0.07%
2020/07/14	1	55.00	1	55.00	55.00	0	1,321	0.00%
2020/07/13	1	55.80	0	0.00	55.70	1	1,315	0.08%
2020/07/10	4	56.80	7	56.30	55.60	-3	1,318	-0.23%
2020/07/09	4	57.30	9	57.23	57.20	-5	1,299	-0.38%
2020/07/08	12	55.88	10	56.32	57.10	2	1,271	0.16%
2020/07/07	8	55.26	14	55.05	55.00	-6	1,212	-0.49%
2020/07/06	5	55.02	8	55.35	55.40	-3	1,195	-0.25%
2020/07/03	6	54.90	3	54.90	54.90	3	1,177	0.25%
2020/07/02	10	55.12	2	54.90	54.90	8	1,163	0.69%
2020/07/01	3	55.00	3	55.30	55.20	0	1,153	0.00%
2020/06/30	3	54.03	0	0.00	54.20	3	1,136	0.26%
2020/06/29	2	54.20	1	54.00	54.00	1	1,133	0.09%
2020/06/24	4	54.50	4	54.63	54.70	0	1,131	0.00%
2020/06/23	3	54.83	3	54.33	54.70	0	1,129	0.00%
2020/06/22	8	54.56	1	54.80	54.80	7	1,121	0.62%
2020/06/19	4	54.10	9	54.83	54.20	-5	1,128	-0.44%
2020/06/18	7	53.71	12	53.86	53.80	-5	1,123	-0.45%
2020/06/17	6	53.92	4	53.70	53.70	2	1,124	0.18%
2020/06/16	7	53.87	15	53.89	54.00	-8	1,134	-0.71%
2020/06/15	11	53.75	5	53.30	53.30	6	1,154	0.52%
2020/06/12	16	53.03	3	53.50	53.90	13	1,153	1.13%
2020/06/11	30	54.61	11	54.48	54.30	19	1,148	1.65%
2020/06/10	4	58.90	3	59.30	59.20	1	1,099	0.09%
2020/06/09	3	59.20	0	0.00	59.10	3	1,069	0.28%
2020/06/08	12	59.78	0	0.00	59.40	12	1,056	1.14%
2020/06/05	0	0.00	2	59.00	59.00	-2	1,014	-0.20%
2020/06/04	1	58.10	0	0.00	58.30	1	1,006	0.10%
2020/06/03	0	0.00	1	58.80	59.00	-1	976	-0.10%
2020/06/02	1	58.10	68	59.21	59.60	-67	924	-7.25%
2020/06/01	3	56.17	3	56.10	56.20	0	826	0.00%
2020/05/29	14	54.97	13	55.33	54.80	1	811	0.12%
2020/05/28	54	56.05	0	0.00	55.00	54	810	6.66%
2020/05/27	9	55.06	3	55.23	55.60	6	799	0.75%
2020/05/26	1	55.80	1	55.20	55.10	0	794	0.00%
2020/05/25	2	55.40	0	0.00	55.60	2	789	0.25%
2020/05/22	1	56.10	4	56.70	55.60	-3	772	-0.39%
2020/05/21	1	53.80	0	0.00	54.60	1	712	0.14%
2020/05/20	0	0.00	3	53.20	54.00	-3	708	-0.42%
2020/05/18	6	52.88	0	0.00	52.80	6	703	0.85%
2020/05/15	5	53.84	0	0.00	53.60	5	692	0.72%
2020/05/14	1	54.90	1	54.00	54.00	0	684	0.00%
2020/05/13	0	0.00	5	54.36	55.20	-5	675	-0.74%
2020/05/12	3	54.10	3	53.87	54.10	0	668	0.00%
2020/05/11	3	54.43	0	0.00	54.40	3	666	0.45%
2020/05/08	2	53.40	0	0.00	53.40	2	659	0.30%
2020/05/05	1	51.50	0	0.00	51.70	1	641	0.16%
2020/04/21	2	49.55	0	0.00	49.15	2	680	0.29%
2020/04/10	0	0.00	1	49.00	48.85	-1	722	-0.14%
2020/04/07	1	48.05	0	0.00	48.00	1	747	0.13%
2020/03/13	1	45.70	0	0.00	47.30	1	595	0.17%
2020/03/09	1	51.90	0	0.00	52.00	1	536	0.19%
2020/03/05	0	0.00	1	52.40	52.40	-1	523	-0.19%
2020/02/17	1	51.80	0	0.00	51.70	1	511	0.20%
2020/02/11	1	51.70	0	0.00	51.80	1	513	0.19%
2020/02/10	1	51.70	0	0.00	51.40	1	509	0.20%
2020/02/04	1	52.90	0	0.00	52.90	1	498	0.20%
2020/01/31	1	54.30	0	0.00	54.50	1	477	0.21%
2020/01/30	0	0.00	1	54.80	54.10	-1	470	-0.21%
2020/01/20	1	56.40	0	0.00	56.50	1	444	0.22%
2020/01/15	1	55.10	1	55.30	55.10	0	437	0.00%
2019/12/31	0	0.00	2	53.05	53.20	-2	351	-0.57%
2019/12/27	0	0.00	2	52.30	52.30	-2	333	-0.60%
2019/12/24	1	51.30	0	0.00	51.40	1	338	0.30%
2019/12/19	0	0.00	10	51.65	51.80	-10	334	-2.99%
2019/11/20	10	52.00	0	0.00	51.70	10	346	2.88%
2019/11/13	0	0.00	1	52.20	52.30	-1	331	-0.30%
2019/10/23	1	51.50	0	0.00	51.50	1	340	0.29%
2019/10/18	2	50.80	3	51.37	51.70	-1	336	-0.30%
2019/09/27	0	0.00	1	49.60	49.40	-1	331	-0.30%
2019/08/12	1	47.55	0	0.00	47.50	1	569	0.18%
2019/07/25	1	48.75	0	0.00	48.80	1	576	0.17%
2019/07/23	0	0.00	1	49.00	49.10	-1	572	-0.17%
2019/06/13	1	51.00	0	0.00	51.10	1	616	0.16%
2019/06/10	5	51.60	0	0.00	51.60	5	584	0.86%
2019/06/03	1	53.70	0	0.00	53.80	1	535	0.19%
2019/05/31	0	0.00	2	55.00	55.00	-2	535	-0.37%
2019/05/17	2	52.50	0	0.00	52.60	2	663	0.30%
2019/05/07	0	0.00	1	55.00	55.30	-1	694	-0.14%
2019/05/03	1	54.40	0	0.00	54.30	1	687	0.15%
2019/04/23	0	0.00	4	54.40	54.40	-4	663	-0.60%
2019/04/02	2	54.30	0	0.00	54.50	2	642	0.31%
2019/03/07	0	0.00	2	53.60	53.20	-2	553	-0.36%
2019/03/05	2	54.00	0	0.00	54.10	2	565	0.35%
2019/03/04	1	51.80	1	52.50	54.10	0	543	0.00%
2019/02/27	0	0.00	11	50.29	51.30	-11	494	-2.23%
2019/02/26	1	50.30	0	0.00	50.00	1	480	0.21%
2019/02/21	0	0.00	1	51.20	51.50	-1	433	-0.23%
2019/01/30	2	48.25	0	0.00	48.30	2	381	0.52%
2018/12/07	0	0.00	1	45.80	45.95	-1	601	-0.17%
2018/12/03	1	48.40	0	0.00	47.75	1	640	0.16%
2018/11/20	0	0.00	2	44.85	44.80	-2	780	-0.26%
2018/11/19	2	45.30	0	0.00	45.30	2	783	0.26%
2018/11/02	4	45.30	4	44.90	44.85	0	940	0.00%
2018/10/30	0	0.00	1	42.10	42.00	-1	962	-0.10%
2018/10/11	0	0.00	8	42.74	42.65	-8	1,084	-0.74%
2018/10/05	1	51.00	1	49.80	49.70	0	1,046	0.00%
2018/09/10	0	0.00	1	46.80	46.40	-1	1,406	-0.07%
2018/09/04	1	48.25	0	0.00	49.50	1	1,717	0.06%
2018/08/27	0	0.00	2	51.90	52.60	-2	2,298	-0.09%
2018/08/23	2	51.20	0	0.00	50.90	2	2,511	0.08%
2018/08/22	0	0.00	1	51.60	51.80	-1	2,611	-0.04%
2018/08/13	0	0.00	2	55.10	52.90	-2	2,945	-0.07%
2018/08/03	1	57.00	0	0.00	57.20	1	3,021	0.03%
2018/08/02	7	57.30	0	0.00	57.30	7	3,020	0.23%
2018/07/31	3	57.33	0	0.00	57.20	3	2,988	0.10%
2018/07/26	1	59.20	0	0.00	59.10	1	3,001	0.03%
2018/07/25	1	58.60	0	0.00	59.00	1	3,016	0.03%
2018/07/19	1.1	58.68	1	58.60	58.50	0.1	3,324	0.00%
2018/07/18	0	0.00	5	58.20	58.10	-5	3,331	-0.15%
2018/07/11	5	58.60	0	0.00	58.50	5	3,439	0.15%
2018/07/09	1	60.00	0	0.00	58.80	1	3,487	0.03%
2018/07/03	1	63.30	0	0.00	60.50	1	3,492	0.03%
2018/06/29	2	62.05	0	0.00	62.60	2	3,506	0.06%
2018/06/28	1	62.70	0	0.00	61.20	1	3,544	0.03%
2018/06/25	0	0.00	2	64.25	62.80	-2	3,522	-0.06%
2018/06/22	1	68.80	1	67.70	68.00	0	3,487	0.00%
2018/06/21	1	67.10	0	0.00	67.10	1	3,466	0.03%
2018/06/20	0	0.00	2	66.75	66.20	-2	3,468	-0.06%
2018/06/19	2	69.25	3	68.13	68.10	-1	3,444	-0.03%
2018/06/15	1	69.30	2	69.30	68.50	-1	3,440	-0.03%
2018/06/14	0	0.00	6	72.93	71.20	-6	3,378	-0.18%
2018/06/13	1	77.20	0	0.00	77.90	1	3,305	0.03%
2018/06/12	1	73.80	0	0.00	75.50	1	3,206	0.03%
2018/06/11	0	0.00	1	77.50	75.20	-1	3,133	-0.03%
2018/06/08	0	0.00	2.2	75.15	74.20	-2.2	3,019	-0.07%
2018/06/07	8	74.38	1	76.20	73.50	7	2,986	0.23%
2018/06/06	1	75.40	0	0.00	74.00	1	2,892	0.03%
2018/06/05	5	77.22	0	0.00	74.50	5	2,856	0.18%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	1	64.10	1	65.80	66.60	0	2,574	0.00%
2018/05/31	2	65.00	3	64.47	64.30	-1	2,538	-0.04%
2018/05/30	1	60.10	1	63.00	64.90	0	2,430	0.00%
2018/05/29	3	62.23	17	62.91	61.10	-14	2,366	-0.59%
2018/05/28	1	59.70	3	59.10	60.00	-2	2,138	-0.09%
2018/05/24	0	0.00	1	57.10	56.80	-1	2,119	-0.05%
2018/05/22	1	55.70	0	0.00	55.40	1	2,530	0.04%
2018/05/17	1	56.30	1	58.00	56.70	0	2,803	0.00%
2018/05/16	4	56.80	11	57.42	57.40	-7	2,866	-0.24%
2018/05/14	10	54.70	0	0.00	55.10	10	3,304	0.30%
2018/05/03	4	54.90	4	55.40	55.00	0	3,594	0.00%
2018/04/30	1	54.70	0	0.00	54.70	1	3,550	0.03%
2018/04/26	14	58.01	19	57.16	53.60	-5	3,488	-0.14%
2018/04/23	1	55.10	0	0.00	55.10	1	3,261	0.03%
2018/04/20	52	56.50	1	56.20	54.70	51	3,241	1.57%
2018/04/18	1	55.10	0	0.00	54.60	1	3,143	0.03%
2018/04/17	2	55.55	0	0.00	55.40	2	3,127	0.06%
2018/04/16	1	55.40	2	55.40	55.40	-1	3,110	-0.03%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/12	1	54.00	1	54.70	54.50	0	3,077	0.00%
2018/04/09	3	51.13	0	0.00	51.20	3	3,043	0.10%
2018/03/31	2	57.20	2	55.70	55.70	0	3,009	0.00%
2018/03/23	0.1	51.30	1	50.90	51.30	-0.9	2,920	-0.03%
2018/03/22	1.1	52.30	2	52.20	52.30	-0.9	2,906	-0.03%
2018/03/21	0	0.00	1	52.20	52.10	-1	2,901	-0.03%
2018/03/20	0	0.00	2	52.70	52.90	-2	2,877	-0.07%
2018/03/16	2	54.80	0	0.00	54.00	2	2,846	0.07%
2018/03/15	1	53.70	3	53.90	53.80	-2	2,815	-0.07%
2018/03/12	0	0.00	3	53.33	53.30	-3	2,769	-0.11%
2018/03/09	1	52.90	3	52.60	52.40	-2	2,753	-0.07%
2018/03/08	5	54.90	0	0.00	54.30	5	2,715	0.18%
2018/03/07	0	0.00	11	53.30	53.10	-11	2,696	-0.41%
2018/03/06	11	53.29	2	52.90	52.90	9	2,675	0.34%
2018/03/05	10	52.64	12	54.14	54.00	-2	2,638	-0.08%
2018/03/02	0	0.00	3	53.50	53.50	-3	2,595	-0.12%
2018/02/27	0	0.00	3	55.70	55.70	-3	2,513	-0.12%
2018/02/26	3	56.30	1.5	56.40	56.60	1.5	2,463	0.06%
2018/02/23	22	59.20	22	57.83	57.10	0	2,405	0.00%
2018/02/22	5	55.72	4	57.10	58.30	1	2,178	0.05%
2018/02/21	20	52.93	7	52.90	53.00	13	1,962	0.66%
2018/02/09	4	54.33	4	55.90	55.00	0	1,766	0.00%
2018/02/08	1	55.80	0	0.00	55.40	1	1,660	0.06%
2018/02/07	5	57.06	2	56.80	55.30	3	1,563	0.19%
2018/02/06	2	52.70	1	53.20	53.70	1	1,355	0.07%
2018/02/05	2	50.90	7	54.21	52.70	-5	1,058	-0.47%
2018/02/02	1	49.85	11	49.87	50.00	-10	834	-1.20%
2018/01/29	1	45.75	0	0.00	45.80	1	677	0.15%
2018/01/18	0	0.00	1	46.90	46.40	-1	663	-0.15%
2018/01/02	1	45.50	1	45.50	45.50	0	545	0.00%