立德 (3058)-元大-民生三民券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股▲0.27%
148人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	11	20.23	20.45	-11	2,129	-0.52%
2024/04/29	2	21.65	0	0.00	21.50	2	2,136	0.09%
2024/04/24	0	0.00	3	23.00	22.80	-3	2,103	-0.14%
2024/04/19	26	23.00	0	0.00	22.45	26	1,989	1.31%
2024/04/18	1	21.80	0	0.00	22.60	1	1,938	0.05%
2024/04/16	0	0.00	31	21.35	21.45	-31	1,907	-1.63%
2024/04/09	2	22.95	0	0.00	22.85	2	1,766	0.11%
2024/04/01	3	23.45	0	0.00	23.40	3	1,628	0.18%
2024/03/28	0.3	23.10	1	22.65	23.40	-0.7	1,519	-0.05%
2024/03/22	19	21.30	1	22.90	23.40	18	1,113	1.62%
2024/03/20	0	0.00	0.2	19.80	19.60	-0.2	866	-0.02%
2024/03/19	0.2	20.10	0	0.00	20.00	0.2	861	0.02%
2024/02/26	0	0.00	1	20.60	20.60	-1	880	-0.11%
2024/02/19	0	0.00	11	22.45	22.15	-11	817	-1.35%
2024/02/15	0	0.00	5	19.84	19.80	-5	752	-0.66%
2024/02/01	1	20.70	0	0.00	20.80	1	717	0.14%
2024/01/30	0	0.00	1	20.55	20.55	-1	714	-0.14%
2024/01/26	1	20.30	0	0.00	19.95	1	697	0.14%
2024/01/24	1	20.15	1	20.50	20.50	0	679	0.00%
2024/01/23	13	20.18	0	0.00	20.15	13	666	1.95%
2024/01/18	0	0.00	13	18.58	18.55	-13	690	-1.88%
2024/01/12	2	19.05	0	0.00	19.00	2	703	0.28%
2023/12/19	1	19.95	0	0.00	19.90	1	740	0.14%
2023/11/27	1	22.15	0	0.00	21.90	1	999	0.10%
2023/11/10	1	19.40	8	19.50	19.40	-7	1,007	-0.69%
2023/11/09	8	19.86	0	0.00	19.65	8	1,014	0.79%
2023/11/08	1	20.00	0	0.00	20.10	1	1,036	0.10%
2023/10/31	0	0.00	1	19.50	19.00	-1	1,125	-0.09%
2023/10/27	1	20.50	0	0.00	20.00	1	1,148	0.09%
2023/10/26	1	20.80	1	21.15	21.00	0	1,161	0.00%
2023/10/24	1	18.35	0	0.00	18.35	1	1,110	0.09%
2023/10/20	0	0.00	2	18.15	18.15	-2	1,152	-0.17%
2023/09/26	0	0.00	1	20.05	19.75	-1	1,908	-0.05%
2023/09/25	1	20.50	0	0.00	20.15	1	1,976	0.05%
2023/09/20	1	21.30	0	0.00	21.05	1	2,147	0.05%
2023/09/19	6	22.15	1	22.70	22.00	5	2,268	0.22%
2023/09/18	1	21.50	3	22.08	22.70	-2	2,287	-0.09%
2023/09/15	7	21.07	0	0.00	22.10	7	2,289	0.31%
2023/09/01	1	20.15	0	0.00	19.85	1	3,437	0.03%
2023/08/23	0	0.00	1	19.80	19.70	-1	4,121	-0.02%
2023/08/09	1	21.10	0	0.00	21.10	1	5,167	0.02%
2023/07/26	1	22.65	0	0.00	22.40	1	6,116	0.02%
2023/07/25	1	23.10	1	23.00	22.90	0	6,177	0.00%
2023/07/19	1	23.05	0	0.00	23.00	1	6,398	0.02%
2023/07/18	1	23.60	0	0.00	23.60	1	6,787	0.01%
2023/07/17	3	24.75	0	0.00	25.05	3	6,954	0.04%
2023/07/12	0	0.00	1	24.45	24.15	-1	7,473	-0.01%
2023/07/11	2	26.05	3	25.75	25.10	-1	7,558	-0.01%
2023/07/10	1	27.10	0	0.00	26.70	1	7,470	0.01%
2023/07/07	1	27.10	1	26.50	26.80	0	7,486	0.00%
2023/07/05	2	28.43	0	0.00	28.15	2	7,437	0.03%
2023/07/04	0	0.00	1	28.30	28.25	-1	7,401	-0.01%
2023/07/03	1	28.60	0	0.00	28.60	1	7,377	0.01%
2023/06/28	0	0.00	1	28.20	27.10	-1	7,236	-0.01%
2023/06/21	0	0.00	2	30.30	30.60	-2	7,016	-0.03%
2023/06/20	0	0.00	7	29.30	29.25	-7	6,951	-0.10%
2023/06/15	3	31.28	0	0.00	30.80	3	6,868	0.04%
2023/06/14	0	0.00	1	31.45	32.00	-1	6,717	-0.01%
2023/06/13	1	28.55	1	29.20	29.20	0	6,519	0.00%
2023/06/12	3	29.25	0	0.00	28.80	3	6,461	0.05%
2023/06/09	2	28.38	0	0.00	29.55	2	6,386	0.03%
2023/06/08	1	28.85	2	28.65	28.30	-1	6,270	-0.02%
2023/06/07	3	28.83	2	28.60	29.50	1	6,194	0.02%
2023/06/06	9	29.42	1	29.70	29.95	8	6,039	0.13%
2023/06/05	0	0.00	5	27.80	28.75	-5	5,802	-0.09%
2023/06/02	6	27.72	0	0.00	27.80	6	5,673	0.11%
2023/06/01	0	0.00	267	26.51	27.15	-267	5,529	-4.83%	大賣/鉅額交易
2023/05/31	24	27.00	0	0.00	26.90	24	5,461	0.44%
2023/05/25	2	28.00	0	0.00	27.80	2	5,396	0.04%
2023/05/24	42	28.54	3	26.97	28.80	39	5,337	0.73%
2023/05/23	0	0.00	1	27.80	27.80	-1	5,214	-0.02%
2023/05/22	0	0.00	11	28.08	28.15	-11	5,200	-0.21%
2023/05/19	15	27.88	0	0.00	28.05	15	5,191	0.29%
2023/05/18	64	25.17	30	26.83	27.10	34	5,010	0.68%
2023/05/17	6	24.87	4	25.20	24.65	2	4,836	0.04%
2023/05/16	4	24.98	1	24.55	24.70	3	4,770	0.06%
2023/05/15	0	0.00	6	24.68	24.65	-6	4,694	-0.13%
2023/05/12	0	0.00	1	24.95	25.70	-1	4,616	-0.02%
2023/05/11	0	0.00	10	24.58	23.90	-10	4,480	-0.22%
2023/05/10	142	26.42	5	25.90	25.90	137	4,332	3.16%	大買/鉅額交易
2023/05/08	2	27.93	29	28.55	28.40	-27	3,987	-0.68%
2023/05/05	1	25.90	3	25.40	26.00	-2	3,865	-0.05%
2023/05/04	29	25.25	1	26.00	26.00	28	3,785	0.74%
2023/05/03	34	25.21	1	24.85	24.95	33	3,692	0.89%
2023/05/02	1	24.20	0	0.00	24.85	1	3,608	0.03%
2023/04/25	0.5	23.65	2	22.85	22.20	-1.5	3,309	-0.05%
2023/04/24	3.5	23.45	0	0.00	23.45	3.5	3,216	0.11%
2023/04/21	1	23.60	102	25.47	22.80	-101	3,104	-3.25%	大賣/鉅額交易
2023/04/20	0	0.00	100	24.04	24.45	-100	2,670	-3.74%
2023/04/19	9	22.15	1	22.20	22.25	8	2,432	0.33%
2023/04/18	100	19.89	14	19.66	20.25	86	2,155	3.99%
2023/04/17	103	19.12	5	19.15	19.15	98	1,899	5.16%	大買/
2023/04/14	2	17.35	0	0.00	17.45	2	1,678	0.12%
2023/03/22	0	0.00	1	15.80	16.15	-1	1,204	-0.08%
2023/03/15	0	0.00	1	15.65	15.30	-1	931	-0.11%
2023/03/08	0	0.00	1	15.25	15.35	-1	776	-0.13%
2023/02/23	1	15.00	0	0.00	15.10	1	623	0.16%
2023/02/22	0	0.00	1	13.55	13.90	-1	533	-0.19%
2023/02/20	0	0.00	1	13.55	13.60	-1	449	-0.22%
2023/02/17	0	0.00	36	12.71	13.30	-36	387	-9.28%
2023/02/16	0	0.00	8	12.10	12.10	-8	284	-2.81%
2023/02/15	0	0.00	17	11.00	11.00	-17	210	-8.10%
2023/01/04	0	0.00	1	9.81	9.80	-1	167	-0.60%
2022/11/23	0	0.00	17	10.22	10.25	-17	169	-10.01%
2022/11/22	0	0.00	6	9.60	9.74	-6	163	-3.66%
2022/11/21	0	0.00	10	9.56	9.59	-10	163	-6.10%
2022/11/18	20	9.50	0	0.00	9.66	20	166	12.00%
2022/11/14	0	0.00	1	9.62	9.74	-1	165	-0.60%
2022/11/11	0	0.00	1	9.67	9.69	-1	167	-0.60%
2022/11/07	5	9.58	0	0.00	9.90	5	177	2.82%
2022/10/28	1	9.20	0	0.00	9.16	1	199	0.50%
2022/10/19	0	0.00	5	9.50	9.50	-5	278	-1.80%
2022/09/27	0	0.00	1	9.80	9.86	-1	349	-0.29%
2022/09/23	1	10.05	0	0.00	10.05	1	348	0.29%
2022/09/13	0	0.00	5	10.50	10.45	-5	356	-1.40%
2022/09/12	0	0.00	42	10.45	10.40	-42	360	-11.66%
2022/09/08	0	0.00	35	10.38	10.35	-35	359	-9.74%
2022/09/01	0	0.00	35	11.10	11.00	-35	351	-9.95%
2022/08/31	1	11.10	20	11.17	11.15	-19	349	-5.44%
2022/08/30	0	0.00	8	11.13	11.10	-8	351	-2.27%
2022/08/29	0	0.00	2	11.05	10.95	-2	351	-0.57%
2022/08/24	0	0.00	2	11.10	11.10	-2	347	-0.57%
2022/08/22	1	11.05	0	0.00	10.95	1	348	0.29%
2022/08/09	0	0.00	1	11.60	11.40	-1	389	-0.26%
2022/08/03	1	11.05	0	0.00	10.90	1	391	0.26%
2022/08/01	0	0.00	1	11.75	11.60	-1	387	-0.26%
2022/07/27	2	10.75	1	11.50	11.80	1	351	0.28%
2022/07/26	1	10.80	0	0.00	10.75	1	339	0.29%
2022/07/25	0	0.00	1	11.45	11.45	-1	329	-0.30%
2022/07/22	1	10.10	1	10.90	10.90	0	305	0.00%
2022/06/20	1	10.15	0	0.00	10.10	1	353	0.28%
2022/06/17	3	10.67	0	0.00	10.85	3	352	0.85%
2022/06/15	2	11.13	0	0.00	11.40	2	358	0.56%
2022/06/14	7	11.09	0	0.00	11.15	7	363	1.92%
2022/06/13	5	11.45	0	0.00	11.30	5	365	1.37%
2022/06/10	1	11.65	0	0.00	11.70	1	368	0.27%
2022/06/09	1	11.80	0	0.00	11.85	1	371	0.27%
2022/06/07	3	11.58	0	0.00	11.55	3	374	0.80%
2022/06/06	2	11.60	0	0.00	11.60	2	377	0.53%
2022/06/02	7	11.64	0	0.00	11.65	7	384	1.82%
2022/06/01	0	0.00	1	11.75	11.75	-1	388	-0.26%
2022/05/31	5	11.57	0	0.00	11.60	5	389	1.28%
2022/05/30	25	11.65	0	0.00	11.60	25	391	6.39%
2022/05/27	41	11.52	0	0.00	11.50	41	390	10.50%
2022/05/26	25	11.63	0	0.00	11.55	25	391	6.39%
2022/05/24	20	11.70	0	0.00	11.70	20	388	5.15%
2022/05/23	0	0.00	61	12.01	12.35	-61	377	-16.15%
2022/05/19	1	10.20	0	0.00	10.35	1	349	0.29%
2022/05/18	0	0.00	50	10.61	10.65	-50	356	-14.04%
2022/05/13	0	0.00	8	10.00	9.95	-8	354	-2.26%
2022/05/04	0	0.00	5	10.96	10.85	-5	345	-1.45%
2022/04/28	1	11.10	0	0.00	11.20	1	368	0.27%
2022/04/20	1	12.50	0	0.00	12.50	1	362	0.28%
2022/03/29	1	13.90	0	0.00	13.90	1	461	0.22%
2022/03/28	3	13.88	0	0.00	14.00	3	473	0.63%
2022/03/25	15	14.31	0	0.00	14.35	15	474	3.16%
2022/03/23	5	13.75	0	0.00	13.80	5	467	1.07%
2022/03/18	2	13.70	0	0.00	13.70	2	505	0.40%
2022/03/17	36	13.63	0	0.00	13.70	36	525	6.85%
2022/03/16	10	13.50	0	0.00	13.50	10	528	1.89%
2022/03/14	7	13.76	0	0.00	13.75	7	544	1.28%
2022/03/09	10	13.50	0	0.00	13.75	10	565	1.77%
2022/03/08	48	13.62	0	0.00	13.35	48	573	8.37%
2022/02/23	1	14.95	0	0.00	15.00	1	710	0.14%
2022/02/18	0	0.00	1	14.90	15.00	-1	974	-0.10%
2022/02/10	0	0.00	1	14.85	14.90	-1	2,149	-0.05%
2021/12/09	1	16.35	0	0.00	16.15	1	4,216	0.02%
2021/12/08	8	16.40	0	0.00	16.35	8	4,220	0.19%
2021/12/07	15	16.18	0	0.00	16.25	15	4,223	0.36%
2021/11/29	3	15.70	10	15.20	15.90	-7	4,366	-0.16%
2021/11/26	0	0.00	2	16.05	15.80	-2	4,386	-0.05%
2021/11/23	0	0.00	1	16.60	16.40	-1	4,578	-0.02%
2021/11/17	0	0.00	1	17.50	17.40	-1	4,500	-0.02%
2021/11/16	1	18.00	1	17.70	17.70	0	4,480	0.00%
2021/11/15	5	18.25	0	0.00	18.05	5	4,474	0.11%
2021/11/12	40	18.21	1	17.90	17.65	39	4,036	0.97%
2021/11/09	2	17.93	2	17.95	17.75	0	3,893	0.00%
2021/11/08	23	17.13	2	17.25	17.25	21	3,703	0.57%
2021/11/05	1	16.40	8	16.25	16.30	-7	3,561	-0.20%
2021/11/04	12	16.45	12	16.50	16.35	0	3,498	0.00%
2021/11/02	37	17.81	0	0.00	16.85	37	3,485	1.06%
2021/11/01	24	17.76	21	16.68	17.60	3	3,399	0.09%
2021/10/28	0	0.00	2	16.45	16.05	-2	3,104	-0.06%
2021/10/27	2	16.50	33	16.55	16.60	-31	3,064	-1.01%
2021/10/26	5	16.45	5	15.60	16.50	0	2,858	0.00%
2021/10/25	26	15.41	0	0.00	15.00	26	2,683	0.97%
2021/10/22	0	0.00	14	14.80	15.00	-14	2,636	-0.53%
2021/10/21	5	15.20	8	14.82	14.60	-3	2,981	-0.10%
2021/10/20	0	0.00	5	15.10	15.00	-5	3,068	-0.16%
2021/10/13	32	12.85	0	0.00	12.75	32	3,235	0.99%
2021/10/12	3	13.27	4	13.31	13.15	-1	3,308	-0.03%
2021/10/08	2	13.80	2	13.88	13.75	0	3,374	0.00%
2021/10/06	1	13.25	14	13.05	12.95	-13	3,894	-0.33%
2021/10/05	0	0.00	18	13.39	13.45	-18	4,101	-0.44%
2021/10/04	13	13.50	43	13.53	13.10	-30	4,133	-0.73%
2021/10/01	12	14.18	7	14.61	14.10	5	4,131	0.12%
2021/09/29	0	0.00	8	15.19	15.00	-8	4,291	-0.19%
2021/09/24	11	14.73	9	14.65	14.70	2	4,341	0.05%
2021/09/23	12	14.55	21	14.85	14.55	-9	4,421	-0.20%
2021/09/22	54	14.22	0	0.00	14.45	54	4,621	1.17%
2021/09/16	1	14.90	1	15.00	14.80	0	5,003	0.00%
2021/09/14	10	15.10	10	15.45	15.15	0	5,057	0.00%
2021/09/13	8	15.10	8	15.19	15.05	0	4,984	0.00%
2021/09/10	0	0.00	2	15.13	14.95	-2	5,013	-0.04%
2021/09/09	0	0.00	52	14.93	15.20	-52	5,111	-1.02%
2021/09/08	83	14.84	6	15.05	14.70	77	5,123	1.50%
2021/09/07	0	0.00	8	15.40	15.05	-8	5,137	-0.16%
2021/09/06	22	15.34	3	15.77	15.30	19	5,130	0.37%
2021/09/03	20	16.02	27	16.51	16.00	-7	5,127	-0.14%
2021/09/02	10	16.10	10	16.50	16.05	0	5,057	0.00%
2021/09/01	10	16.40	12	16.40	16.15	-2	5,042	-0.04%
2021/08/31	0	0.00	2	16.03	16.15	-2	5,018	-0.04%
2021/08/30	0	0.00	28	16.62	15.85	-28	5,016	-0.56%
2021/08/27	28	16.51	1	15.75	15.70	27	4,947	0.55%
2021/08/24	0	0.00	23	15.88	15.75	-23	5,495	-0.42%
2021/08/23	0	0.00	9	15.31	15.25	-9	5,483	-0.16%
2021/08/19	21	15.10	65	15.01	15.25	-44	5,470	-0.80%
2021/08/18	32	13.85	6	13.48	15.00	26	5,387	0.48%
2021/08/17	10	14.00	11	14.60	13.85	-1	5,439	-0.02%
2021/08/16	5	14.15	12	14.48	14.80	-7	5,430	-0.13%
2021/08/13	11	15.30	0	0.00	15.05	11	5,341	0.21%
2021/08/12	11	15.82	26	15.72	15.85	-15	5,343	-0.28%
2021/08/11	10	15.90	1	16.75	15.90	9	5,362	0.17%
2021/08/10	2	16.55	14	16.81	16.70	-12	5,390	-0.22%
2021/08/09	0	0.00	6	17.45	17.00	-6	5,363	-0.11%
2021/08/06	0	0.00	2	17.05	17.10	-2	5,406	-0.04%
2021/08/05	0	0.00	3	17.50	17.15	-3	5,464	-0.05%
2021/08/04	0	0.00	7	17.44	17.35	-7	5,565	-0.13%
2021/08/03	0	0.00	1	17.60	17.55	-1	5,654	-0.02%
2021/07/27	13	19.13	4	18.75	18.20	9	6,107	0.15%
2021/07/26	42	18.61	8	18.82	19.00	34	5,766	0.59%
2021/07/23	1	17.30	0	0.00	17.30	1	5,677	0.02%
2021/07/22	1	17.50	0	0.00	17.25	1	5,772	0.02%
2021/07/19	24	17.92	0	0.00	17.80	24	6,029	0.40%
2021/07/16	20	18.31	0	0.00	18.35	20	6,008	0.33%
2021/07/15	0	0.00	8	18.49	18.50	-8	5,956	-0.13%
2021/07/14	0	0.00	36	18.62	18.40	-36	5,927	-0.61%
2021/07/13	2	19.30	0	0.00	18.90	2	5,841	0.03%
2021/07/12	5	18.55	2	17.60	18.60	3	5,535	0.05%
2021/07/09	2	16.55	0	0.00	16.95	2	5,369	0.04%
2021/06/30	0	0.00	5	17.15	17.05	-5	7,653	-0.07%
2021/06/29	0	0.00	1	17.30	17.15	-1	8,170	-0.01%
2021/06/28	6	17.85	6	17.78	18.15	0	8,010	0.00%
2021/06/25	7	16.07	2	16.50	16.50	5	7,798	0.06%
2021/06/22	2	14.35	0	0.00	14.25	2	8,020	0.02%
2021/06/08	0	0.00	1	14.90	14.95	-1	9,778	-0.01%
2021/06/01	4	16.93	4	16.65	16.35	0	9,786	0.00%
2021/05/27	0	0.00	1	15.25	15.25	-1	10,252	-0.01%
2021/05/25	3	15.45	0	0.00	15.45	3	10,335	0.03%
2021/05/19	10	13.75	10	14.20	14.85	0	10,429	0.00%
2021/05/12	0	0.00	49	14.81	15.00	-49	10,372	-0.47%
2021/05/11	1	17.50	1	16.40	16.30	0	10,291	0.00%
2021/05/03	2	18.85	2	18.53	18.10	0	11,086	0.00%
2021/04/29	16	20.53	0	0.00	19.90	16	11,167	0.14%
2021/04/28	1	21.10	2	21.00	21.00	-1	11,468	-0.01%
2021/04/27	36	22.40	1	21.85	21.80	35	12,062	0.29%
2021/04/26	0	0.00	9	21.90	22.90	-9	11,833	-0.08%
2021/04/23	0	0.00	5	21.00	21.15	-5	11,771	-0.04%
2021/04/22	12	20.49	9.5	19.98	19.95	2.5	11,823	0.02%
2021/04/20	11	20.81	0.2	21.05	20.95	10.8	12,026	0.09%
2021/04/19	1	22.00	20	21.75	21.75	-19	12,120	-0.16%
2021/04/16	0	0.00	13	22.11	22.50	-13	12,079	-0.11%
2021/04/15	6	21.16	8	21.32	21.00	-2	12,060	-0.02%
2021/04/14	13	20.22	15	20.28	20.60	-2	12,194	-0.02%
2021/04/13	10.1	22.44	8	21.90	21.85	2.1	12,100	0.02%
2021/04/12	27	21.99	31	21.70	21.40	-4	12,023	-0.03%
2021/04/09	54.2	23.33	45	23.00	22.75	9.2	11,808	0.08%
2021/04/08	25.4	21.78	24	22.02	22.40	1.4	11,098	0.01%
2021/04/07	28	20.07	7	20.21	20.40	21	10,758	0.20%
2021/04/06	5	18.45	41	18.17	18.55	-36	10,105	-0.36%
2021/04/01	23	16.47	9	16.77	16.90	14	9,992	0.14%
2021/03/29	4	15.58	0	0.00	15.35	4	9,743	0.04%
2021/03/24	10	15.50	0	0.00	15.20	10	9,794	0.10%
2021/03/23	1	14.95	5	15.44	15.00	-4	9,671	-0.04%
2021/03/22	23	16.57	17	16.17	16.20	6	9,455	0.06%
2021/03/19	1	14.30	17	15.07	15.75	-16	8,718	-0.18%
2021/03/18	0	0.00	1	14.65	14.35	-1	8,270	-0.01%
2021/03/16	0	0.00	1	13.85	13.70	-1	8,005	-0.01%
2021/03/15	3	13.58	0	0.00	13.65	3	7,942	0.04%
2021/03/10	1	13.20	0	0.00	13.05	1	7,810	0.01%
2021/03/08	2	13.78	2	13.35	13.30	0	7,760	0.00%
2021/03/04	4	14.00	0	0.00	13.65	4	7,433	0.05%
2021/03/03	52	14.83	40	14.10	14.30	12	7,188	0.17%
2021/03/02	0	0.00	1	14.75	14.75	-1	6,798	-0.01%
2021/02/26	1	13.20	0	0.00	13.45	1	6,487	0.02%
2021/02/24	0	0.00	2	13.50	13.00	-2	6,371	-0.03%
2021/02/22	4	13.39	0	0.00	13.35	4	6,230	0.06%
2021/02/18	0	0.00	2	13.00	13.25	-2	6,085	-0.03%
2021/02/17	39	12.35	3	12.35	12.55	36	6,000	0.60%
2021/02/04	0	0.00	26	12.52	12.20	-26	5,963	-0.44%
2021/02/03	0	0.00	8	12.69	12.30	-8	5,874	-0.14%
2021/02/02	0	0.00	5	12.90	12.55	-5	5,825	-0.09%
2021/02/01	2	12.60	0	0.00	12.55	2	5,783	0.03%
2021/01/26	4	14.00	0	0.00	13.55	4	4,819	0.08%
2021/01/22	3	12.65	0	0.00	13.10	3	4,309	0.07%
2021/01/21	2	12.88	0	0.00	12.65	2	4,098	0.05%
2021/01/20	18	14.41	14	14.24	13.95	4	3,661	0.11%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	101	11.00	107	11.05	11.05	-6	2,762	-0.22%	大買/大賣/
2021/01/07	0	0.00	2	10.20	10.35	-2	2,379	-0.08%
2021/01/06	0	0.00	3	9.45	9.41	-3	2,190	-0.14%
2020/12/31	0	0.00	2	10.05	10.00	-2	2,067	-0.10%
2020/12/30	1	10.30	20	10.20	10.30	-19	2,024	-0.94%
2020/12/29	37	10.56	17	10.59	10.30	20	1,968	1.02%
2020/12/28	0	0.00	1	9.80	9.85	-1	1,707	-0.06%
2020/12/25	18	10.16	10	10.30	10.05	8	1,639	0.49%
2020/12/24	11	9.97	45	9.88	10.15	-34	1,401	-2.43%
2020/12/21	0	0.00	2	9.45	9.44	-2	1,163	-0.17%
2020/12/18	46	9.69	0	0.00	9.73	46	1,034	4.44%
2020/12/16	2	8.95	0	0.00	8.95	2	805	0.25%
2020/12/09	0	0.00	6	8.62	8.65	-6	767	-0.78%
2020/12/02	0	0.00	70	8.66	8.72	-70	940	-7.44%
2020/12/01	95	8.86	25	8.70	8.74	70	968	7.23%
2020/11/17	0	0.00	2	8.00	8.00	-2	954	-0.21%
2020/11/03	0	0.00	2	8.75	8.82	-2	856	-0.23%
2020/10/28	4	8.74	0	0.00	8.68	4	827	0.48%
2020/10/20	0	0.00	1	9.03	8.85	-1	779	-0.13%
2020/10/19	1	8.85	0	0.00	8.83	1	738	0.14%
2020/09/21	0	0.00	3	8.57	8.51	-3	582	-0.52%
2020/09/09	2	8.10	0	0.00	8.40	2	462	0.43%
2020/08/31	0	0.00	1	7.19	7.21	-1	240	-0.42%
2020/07/22	0	0.00	0.8	7.13	6.99	-0.8	432	-0.18%
2020/07/02	0	0.00	1	7.12	7.45	-1	421	-0.24%
2019/11/08	0	0.00	1	7.36	7.36	-1	95	-1.05%
2018/12/21	20	7.80	0	0.00	7.88	20	142	14.02%
2018/09/17	0	0.00	1	8.00	8.05	-1	242	-0.41%
2018/08/28	0	0.00	2	8.17	8.19	-2	597	-0.33%
2018/08/22	6	8.21	0	0.00	8.20	6	613	0.98%
2018/06/22	1	9.58	0	0.00	9.75	1	466	0.21%