• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22233.5000.0033.60228,5500.01%
2024/11/21333.653.133.7033.70-0.128,6280.00%
2024/11/20133.85133.9534.10028,6770.00%
2024/11/18433.881034.0533.70-628,837-0.02%
2024/11/151935.26335.5035.251629,1120.05%
2024/11/1418.134.66633.9534.1512.129,2240.04%
2024/11/130.234.7800.0034.300.228,9490.00%
2024/11/126.134.76534.4035.001.129,0590.00%
2024/11/1110.235.71435.5835.706.229,4920.02%
2024/11/084738.012637.3736.302129,1260.07%
2024/11/071538.721538.6139.85027,2670.00%
2024/11/06136.50736.5136.25-625,748-0.02%
2024/11/05136.70137.0035.50025,4100.00%
2024/11/041136.22136.0036.701025,2680.04%
2024/11/01135.80235.4035.70-125,0360.00%
2024/10/301536.202436.3236.05-924,813-0.04%
2024/10/2500.002034.7335.65-2024,228-0.08%
2024/10/24534.851035.4034.40-524,181-0.02%
2024/10/2200.000.136.0036.05-0.124,2310.00%
2024/10/215.136.02236.5336.50324,2500.01%
2024/10/18635.454.135.6835.051.924,0250.01%
2024/10/171136.91736.8536.95423,8630.02%
2024/10/1616.136.7618.137.9337.20-223,443-0.01%
2024/10/1525.235.523235.6535.55-6.822,335-0.03%
2024/10/140.132.352033.5234.20-19.921,080-0.09%
2024/10/11131.00331.4831.10-220,789-0.01%
2024/10/09331.5300.0031.60321,0680.01%
2024/10/08132.7500.0032.20121,1310.00%
2024/10/07133.3000.0033.35121,6660.00%
2024/10/04232.58133.3033.10122,4790.00%
2024/09/30132.65133.0532.60022,5990.00%
2024/09/27633.36133.7533.10522,7880.02%
2024/09/26433.433033.1533.15-2622,891-0.11%
2024/09/255935.47333.9033.905622,8520.25%
2024/09/24435.79735.7136.05-322,577-0.01%
2024/09/23635.98136.8535.75522,8140.02%
2024/09/203038.212637.1936.50423,2240.02%
2024/09/19836.921437.5638.00-622,725-0.03%
2024/09/181937.6717.137.6137.351.924,7240.01%
2024/09/1620.137.5531.136.9438.00-1125,115-0.04%
2024/09/131534.7525.134.4935.20-10.124,479-0.04%
2024/09/12532.50532.3532.30025,4530.00%
2024/09/11932.33132.4032.00825,9020.03%
2024/09/101134.361035.4333.30125,7610.00%
2024/09/09732.04132.0033.00625,3090.02%
2024/09/06432.51132.3032.20325,2320.01%
2024/09/05234.08133.5033.55125,0810.00%
2024/09/04233.88433.7433.75-224,840-0.01%
2024/09/03434.91034.5534.50424,5850.02%
2024/09/02735.495.135.9935.10224,1370.01%
2024/08/3000.002.134.9734.70-2.123,688-0.01%
2024/08/29733.745834.5334.95-5123,179-0.22%
2024/08/282733.511433.9433.001322,4140.06%
2024/08/2700.000.132.7232.55-0.122,1040.00%
2024/08/261133.29833.3532.85322,0740.01%
2024/08/230.133.000.133.2633.45-0.122,0890.00%
2024/08/22333.05332.7032.70021,9540.00%
2024/08/2100.002.133.2133.30-2.121,953-0.01%
2024/08/20633.08633.3033.30021,9340.00%
2024/08/192733.261533.5533.101221,7290.06%
2024/08/164732.325232.5232.55-521,278-0.02%
2024/08/15630.27730.0130.00-120,7660.00%
2024/08/14331.07330.6830.50020,6670.00%
2024/08/131229.821330.5530.75-120,3960.00%
2024/08/080.225.6000.0025.300.219,6360.00%
2024/08/0700.00326.0525.95-319,659-0.02%
2024/08/06825.51523.8623.90319,5750.02%
2024/08/051525.6000.0025.551519,3830.08%
2024/08/02828.5000.0028.35819,2990.04%
2024/08/011130.697.230.2430.153.819,2030.02%
2024/07/30328.75329.5529.75019,1950.00%
2024/07/2910.330.731029.4029.400.319,1260.00%
2024/07/266.130.081030.2330.80-3.919,039-0.02%
2024/07/23631.59831.4431.30-218,974-0.01%
2024/07/22530.502031.2631.55-1518,756-0.08%
2024/07/19732.49732.0931.30018,5850.00%
2024/07/183532.99532.7532.703018,4390.16%
2024/07/17433.16633.1432.95-218,108-0.01%
2024/07/163.130.95331.1531.150.117,7000.00%
2024/07/15831.59931.1831.10-117,652-0.01%
2024/07/1200.00731.8032.00-717,524-0.04%
2024/07/11932.786833.1932.25-5917,413-0.34%
2024/07/106732.210.332.6732.4066.817,0460.39%
2024/07/092933.873032.6931.85-116,792-0.01%
2024/07/088.233.80134.4533.607.216,0940.04%
2024/07/05930.801331.4231.35-415,058-0.03%
2024/07/045.230.63531.4031.000.214,9290.00%
2024/07/03931.1400.0030.30914,6860.06%
2024/07/023.131.11530.6330.35-1.914,405-0.01%
2024/07/01431.88431.5031.30014,1960.00%
2024/06/283.132.48332.3532.100.114,0630.00%
2024/06/271232.833132.8032.80-1913,860-0.14%
2024/06/265.134.39734.5233.80-1.913,610-0.01%
2024/06/251933.4219.133.1834.00-0.114,1320.00%
2024/06/245135.4038.135.2234.4512.913,6790.09%
2024/06/213832.103432.8034.10411,3220.04%
2024/06/20428.087030.1831.00-6610,604-0.62%
2024/06/197429.603529.9828.20399,9790.39%
2024/06/18927.881428.7529.15-58,252-0.06%
2024/06/17526.771127.1226.50-67,602-0.08%
2024/06/14225.95625.7925.75-47,319-0.05%
2024/06/13124.40524.3024.45-46,945-0.06%
2024/06/07524.65224.7024.3036,9580.04%
2024/06/0600.00125.4024.50-17,145-0.01%
2024/06/05224.4000.0024.9527,1100.03%
2024/06/0300.001024.6024.55-106,955-0.14%
2024/05/31224.73125.6524.4516,9510.01%
2024/05/3000.00424.2023.80-46,947-0.06%
2024/05/291325.212025.1924.65-77,113-0.10%
2024/05/2800.00524.8024.60-56,954-0.07%
2024/05/27124.30124.1524.7006,8890.00%
2024/05/24723.92723.8623.9006,7500.00%
2024/05/221123.551124.2123.2506,4340.00%
2024/05/17523.25723.4323.25-26,268-0.03%
2024/05/1600.00523.4023.15-56,246-0.08%
2024/05/15123.10123.0022.8506,2010.00%
2024/05/1000.000.221.9521.95-0.26,0500.00%
2024/05/06222.4000.0022.3525,9760.03%
2024/04/151022.551022.7522.4005,6010.00%
2024/04/091023.251023.3523.4005,3740.00%
2024/04/031123.3700.0023.40115,2980.21%
2024/04/011324.10124.4524.25125,1260.23%
2024/03/291725.03525.6524.50125,0150.24%
2024/03/282325.801326.0225.80104,7340.21%
2024/03/2700.001324.9225.15-133,473-0.37%
2024/03/261923.68723.4522.90123,1400.38%
2024/03/25124.254024.5924.60-392,936-1.33%
2024/03/2200.00222.9523.40-22,233-0.09%
2024/03/1800.00121.9521.80-11,922-0.05%
2024/03/15721.811022.1521.65-31,920-0.16%
2024/03/13721.9700.0021.8571,9280.36%
2024/03/122222.86122.9022.50212,0101.04%
2024/03/11221.85522.0021.85-31,780-0.17%
2024/03/08521.301021.0920.70-51,718-0.29%
2024/03/06222.001021.8521.90-81,678-0.48%
2024/03/05222.252322.0422.20-211,642-1.28%
2024/03/04821.38221.5521.6061,4670.41%
2024/03/0100.002221.1121.20-221,259-1.75%
2024/02/291020.051020.2320.6001,2210.00%
2024/02/23120.3500.0020.1511,3240.08%
2024/02/22620.40220.4020.3541,5750.25%
2024/02/20320.6000.0020.5531,6060.19%
2024/02/19420.65220.8020.7521,6040.12%
2024/02/02120.95121.1520.9501,6580.00%
2024/02/0100.00720.9020.85-71,672-0.42%
2024/01/311020.8500.0020.80101,6840.59%
2024/01/25521.1500.0021.1051,8030.28%
2024/01/241021.36421.4021.3061,8380.33%
2024/01/15521.15521.4521.4502,0580.00%
2024/01/08521.5000.0021.4052,2260.22%
2024/01/041521.5300.0021.40152,3750.63%
2023/12/15122.10122.1522.1502,4360.00%
2023/12/11122.3000.0022.5012,5200.04%
2023/12/08122.9500.0023.2512,4580.04%
2023/12/07423.53523.4323.15-12,432-0.04%
2023/12/0600.00322.4522.65-32,307-0.13%
2023/11/30122.8000.0022.9012,3610.04%
2023/11/23423.5000.0023.4042,3750.17%
2023/11/21424.35324.3323.4512,4010.04%
2023/11/2000.001722.5922.95-172,242-0.76%
2023/11/17522.1500.0022.2052,2260.22%
2023/11/161021.8000.0022.00102,2250.45%
2023/11/15221.8000.0021.7022,2400.09%
2023/11/1400.00122.3522.00-12,225-0.04%
2023/11/13121.8000.0021.8012,2120.05%
2023/11/0800.00123.0522.90-12,191-0.05%
2023/11/07223.18123.2023.1012,1910.05%
2023/11/06123.50223.3523.25-12,188-0.05%
2023/11/03123.10223.0022.95-12,142-0.05%
2023/11/02323.00422.8522.90-12,120-0.05%
2023/11/0100.000.522.5022.30-0.52,096-0.02%
2023/10/31323.334.523.1222.90-1.52,067-0.07%
2023/10/30322.90122.7522.9522,0060.10%
2023/10/27122.65222.4522.40-12,047-0.05%
2023/10/24521.251521.8322.30-102,044-0.49%
2023/10/231021.6500.0021.55102,0140.50%
2023/10/20622.27322.1522.0032,0040.15%
2023/10/19122.551022.2022.60-92,003-0.45%
2023/10/181021.7500.0021.75101,9880.50%
2023/10/17222.85122.8022.0511,9720.05%
2023/10/16122.50222.8822.65-11,936-0.05%
2023/10/1300.00123.0023.15-11,913-0.05%
2023/10/12122.7000.0022.7511,8720.05%
2023/10/11122.70122.3522.4501,9190.00%
2023/10/0600.00122.5022.45-11,938-0.05%
2023/10/04121.9500.0021.9511,9810.05%
2023/09/19122.45423.3022.45-32,081-0.14%
2023/09/1800.00122.8022.60-12,034-0.05%
2023/09/1500.00822.4822.55-82,029-0.39%
2023/09/1400.00622.3022.45-62,010-0.30%
2023/09/12921.51521.8521.4542,0100.20%
2023/09/11421.48521.6021.45-12,021-0.05%
2023/09/081121.8000.0021.75112,0240.54%
2023/09/07122.10422.5322.60-32,009-0.15%
2023/09/0600.00822.3422.25-82,082-0.38%
2023/09/05522.15522.3422.1002,1170.00%
2023/08/3100.001022.4022.25-102,153-0.46%
2023/08/30422.05822.3322.30-42,205-0.18%
2023/08/29822.051422.3622.15-62,207-0.27%
2023/08/2800.00122.2522.05-12,229-0.04%
2023/08/251022.251022.4822.4002,2050.00%
2023/08/24222.10121.9022.0012,1280.05%
2023/08/2300.00121.3021.10-12,040-0.05%
2023/08/2100.00520.8520.80-52,023-0.25%
2023/08/1400.00119.8019.15-12,041-0.05%
2023/08/08120.8500.0020.7512,0750.05%
2023/08/01121.90221.7521.50-12,151-0.05%
2023/07/31221.3500.0021.0022,0670.10%
2023/07/19121.1500.0021.0012,0750.05%
2023/07/18921.86221.6521.6572,0890.33%
2023/07/17522.20522.4522.1502,1030.00%
2023/07/1400.002021.0421.85-202,105-0.95%
2023/07/13221.0000.0021.0022,2670.09%
2023/07/12720.8000.0020.8572,2790.31%
2023/07/05122.1000.0022.0012,2740.04%
2023/07/0400.00122.9022.30-12,262-0.04%
2023/07/03222.60222.5022.6002,2350.00%
2023/06/2900.00122.2022.25-12,202-0.05%
2023/06/2800.00222.2022.15-22,213-0.09%
2023/06/26521.9500.0022.0052,2170.23%
2023/06/20122.1000.0022.0512,2510.04%
2023/06/191122.2200.0022.10112,2870.48%
2023/06/1600.002022.5022.35-202,293-0.87%
2023/06/152022.30122.0522.25192,2690.84%
2023/06/14222.1000.0022.0022,3050.09%
2023/06/13522.23122.0522.0042,3380.17%
2023/06/12922.42122.4022.2082,3210.34%
2023/06/0800.003023.2123.50-302,212-1.36%
2023/06/071023.80423.4523.5062,2210.27%
2023/06/0500.00124.0023.60-12,261-0.04%
2023/06/021223.13223.2023.20102,2220.45%
2023/06/011123.33723.0523.2042,2500.18%
2023/05/311022.8500.0022.80102,2180.45%
2023/05/30122.60122.7522.7002,2090.00%
2023/05/29422.401522.5322.45-112,204-0.50%
2023/05/26222.35221.9021.9002,2040.00%
2023/05/25222.50222.2522.2502,2120.00%
2023/05/2300.00122.6522.40-12,264-0.04%
2023/05/18121.7500.0021.7512,4540.04%
2023/05/17121.7000.0021.8012,4580.04%
2023/05/1600.00221.6521.60-22,454-0.08%
2023/05/11321.2700.0020.9032,4610.12%
2023/05/10821.4600.0021.4582,4560.33%
2023/05/09221.9500.0021.8022,4570.08%
2023/05/08122.4500.0022.4012,4430.04%
2023/05/04122.4000.0022.6012,5750.04%
2023/05/03222.70422.6822.60-22,597-0.08%
2023/05/02722.7300.0022.9072,6180.27%
2023/04/2700.00122.5022.65-12,642-0.04%
2023/04/26322.4000.0022.4032,6440.11%
2023/04/25123.20122.4522.4502,6360.00%
2023/04/21323.60223.0023.0012,6310.04%
2023/04/1900.00324.3024.35-32,598-0.12%
2023/04/18924.81424.3524.5052,5260.20%
2023/04/1700.00823.6323.60-82,306-0.35%
2023/04/1400.00523.4223.40-52,294-0.22%
2023/04/12222.9000.0023.0022,2490.09%
2023/03/271023.6500.0023.45102,3310.43%
2023/03/2300.00123.0523.00-12,349-0.04%
2023/03/2000.00122.8523.05-12,513-0.04%
2023/03/16423.3600.0023.1042,6990.15%
2023/03/1400.00124.2024.25-13,200-0.03%
2023/03/09124.65125.3024.6503,7130.00%
2023/03/0800.00224.9525.00-24,068-0.05%
2023/03/0600.00124.7524.70-14,344-0.02%
2023/02/21124.7000.0024.6014,4690.02%
2023/02/20324.9700.0025.0034,4900.07%
2023/02/1700.001124.1824.95-114,483-0.25%
2023/02/16324.10524.1824.25-24,534-0.04%
2023/02/14323.95323.8023.8004,5820.00%
2023/02/13223.4500.0023.9524,6200.04%
2023/02/101023.8500.0023.75104,6750.21%
2023/02/09124.40124.3524.3004,7030.00%
2023/02/08324.50324.6024.6004,7130.00%
2023/02/0700.001024.6524.70-104,705-0.21%
2023/02/03124.9000.0024.6014,7280.02%
2023/02/0200.00624.8424.65-64,694-0.13%
2023/01/3000.00323.8023.95-34,717-0.06%
2023/01/17223.20223.1023.1004,7490.00%
2023/01/11324.0500.0023.6034,9470.06%
2023/01/0500.001023.5523.40-105,207-0.19%
2022/12/30323.30422.9522.95-15,357-0.02%
2022/12/29322.70523.0023.00-25,415-0.04%
2022/12/2100.00323.2323.25-35,920-0.05%
2022/12/16224.5500.0024.2026,2790.03%
2022/12/13425.16424.8924.7006,4130.00%
2022/12/12424.69325.0025.1016,4660.02%
2022/12/091526.04225.8025.55136,4720.20%
2022/12/08326.05526.1026.10-26,498-0.03%
2022/12/07325.771326.3226.10-106,523-0.15%
2022/12/061125.811025.7225.7016,3570.02%
2022/12/05425.41525.7225.90-16,463-0.02%
2022/12/02325.62625.4925.40-36,428-0.05%
2022/12/01924.92524.7024.7546,3690.06%
2022/11/301325.32725.5225.1566,4700.09%
2022/11/29223.40523.9624.55-36,422-0.05%
2022/11/22323.005.122.8522.85-2.17,362-0.03%
2022/11/2100.002.123.2023.10-2.17,593-0.03%
2022/11/18123.1000.0023.2017,6730.01%
2022/11/1700.00123.7023.55-17,853-0.01%
2022/11/16123.1000.0023.1518,1360.01%
2022/11/15323.9500.0023.4038,1950.04%
2022/11/1400.00323.4023.95-38,209-0.04%
2022/11/09323.30323.0523.0508,4590.00%
2022/11/08223.20423.8323.05-28,549-0.02%
2022/11/07523.021623.1723.10-118,797-0.13%
2022/11/0400.00122.9022.95-19,293-0.01%
2022/10/27222.2500.0022.25211,3480.02%
2022/10/20322.90223.0022.75112,9790.01%
2022/10/18324.10124.2023.95213,3790.01%
2022/10/1400.00323.8523.75-314,878-0.02%
2022/10/13424.041623.2722.70-1215,015-0.08%
2022/10/1100.00224.5524.05-215,294-0.01%
2022/10/07124.90325.2525.15-215,715-0.01%
2022/10/06725.13325.0025.00416,2660.02%
2022/10/0500.001024.9024.85-1016,701-0.06%
2022/10/04523.90824.1924.55-316,948-0.02%
2022/09/30222.5500.0023.45218,6250.01%
2022/09/28323.50322.7022.55018,9590.00%
2022/09/26924.551623.4623.40-719,389-0.04%
2022/09/23126.9000.0025.60119,3790.01%
2022/09/22126.70127.0027.05019,5750.00%
2022/09/21126.9500.0027.00119,9240.01%
2022/09/20327.00927.1527.15-619,970-0.03%
2022/09/16327.9000.0027.45319,9900.02%
2022/09/15328.8000.0028.05319,8670.02%
2022/09/13529.59729.6429.70-219,672-0.01%
2022/09/12328.20929.2429.55-619,555-0.03%
2022/09/08427.65428.0128.00019,3070.00%
2022/09/07227.6000.0027.20219,3510.01%
2022/09/06628.95527.9827.85119,5770.01%
2022/09/05629.75529.6729.60119,9600.01%
2022/09/027230.631430.6030.505819,7500.29%
2022/09/01529.34129.4529.30419,2290.02%
2022/08/3000.00529.5029.30-518,818-0.03%
2022/08/26229.151629.0529.25-1418,481-0.08%
2022/08/25328.4300.0028.50318,2610.02%
2022/08/243128.733228.6428.40-118,270-0.01%
2022/08/232527.512127.9728.40418,2760.02%
2022/08/22527.25527.0027.00017,9660.00%
2022/08/19627.66527.7527.75117,8740.01%
2022/08/171528.37727.8227.75817,7290.05%
2022/08/16928.80628.7428.65317,7340.02%
2022/08/15529.2000.0029.20517,5970.03%
2022/08/122128.981329.1829.05817,4700.05%
2022/08/111830.351330.2729.80517,1570.03%
2022/08/10331.30130.9531.25216,6270.01%
2022/08/09130.8500.0031.35116,3600.01%
2022/08/08530.88131.4030.80415,9450.03%
2022/08/052030.591830.6431.00215,6890.01%
2022/08/0400.00329.8829.90-315,206-0.02%
2022/08/03330.22430.2629.00-114,855-0.01%
2022/08/0200.00230.3030.35-214,539-0.01%
2022/07/291030.56130.6530.35914,1960.06%
2022/07/28530.88131.3530.60413,9670.03%
2022/07/271130.911730.8731.20-613,619-0.04%
2022/07/261129.541130.0629.70012,8090.00%
2022/07/25429.4300.0029.90412,5820.03%
2022/07/223630.203430.5030.15212,3040.02%
2022/07/21127.60729.1029.60-611,279-0.05%
2022/07/2000.00228.3027.50-210,726-0.02%
2022/07/191327.80128.6527.901210,5540.11%
2022/07/1800.00528.6528.55-510,361-0.05%
2022/07/15828.661228.5628.55-410,133-0.04%
2022/07/14928.82428.5928.8059,7100.05%
2022/07/131228.531828.4027.50-69,122-0.07%
2022/07/12227.15127.3526.9518,6540.01%
2022/07/113027.713928.2428.10-98,281-0.11%
2022/07/08326.60227.0326.4517,3150.01%
2022/07/07426.10426.2526.9506,5120.00%
2022/07/06125.75126.1524.8006,2300.00%
2022/07/05126.15927.1226.60-86,221-0.13%
2022/07/041025.5400.0025.85105,9180.17%
2022/07/01126.10325.9725.85-25,923-0.03%
2022/06/301127.00427.0427.5075,7490.12%
2022/06/29726.692827.2727.30-215,499-0.38%
2022/06/28525.56125.5525.5045,1680.08%
2022/06/2700.00225.7325.60-25,313-0.04%
2022/06/1600.00124.1024.05-16,932-0.01%
2022/06/15426.33525.5525.50-16,967-0.01%
2022/06/14226.1016.325.9026.00-14.36,608-0.22%
2022/06/13224.201024.2424.20-85,973-0.13%
2022/06/1000.00223.8323.80-25,866-0.03%
2022/06/091723.9400.0023.70175,8660.29%
2022/06/081023.9000.0023.70105,8570.17%
2022/06/02123.5000.0023.3515,9550.02%
2022/06/01823.7000.0023.4086,0040.13%
2022/05/31123.701523.9523.60-145,961-0.23%
2022/05/2500.00322.3822.25-36,432-0.05%
2022/05/24923.51323.2322.6066,4610.09%
2022/05/1900.00122.0522.55-16,349-0.02%
2022/05/0500.003823.4523.30-386,643-0.57%
2022/05/04223.6500.0023.3526,6480.03%
2022/04/2700.001022.0622.30-106,805-0.15%
2022/04/25123.2000.0022.8516,8720.01%
2022/04/22124.10124.1024.0506,9370.00%
2022/04/21124.5000.0024.4017,0030.01%
2022/04/2000.00124.9024.65-17,050-0.01%
2022/04/1500.00124.4023.80-17,321-0.01%
2022/04/13124.7000.0024.9517,5060.01%
2022/04/12124.60424.2524.25-37,979-0.04%
2022/04/08326.6500.0026.5538,0030.04%
2022/04/07527.41227.8526.5038,0480.04%
2022/04/06326.9700.0026.8038,0240.04%
2022/04/0100.00126.8526.85-18,296-0.01%
2022/03/313927.55127.4527.55389,0240.42%
2022/03/300.328.05728.1027.90-6.79,118-0.07%
2022/03/292327.8100.0027.45239,2340.25%
2022/03/28927.751727.8828.10-89,040-0.09%
2022/03/253527.974328.6228.95-88,634-0.09%
2022/03/24826.61226.7026.3567,7650.08%
2022/03/21125.5500.0025.5017,8340.01%
2022/03/1800.00226.1026.15-28,041-0.02%
2022/03/1700.00124.6524.75-18,077-0.01%
2022/03/14124.2000.0024.4018,8330.01%
2022/03/1100.0010.224.4524.65-10.29,059-0.11%
2022/03/090.223.4500.0023.500.29,7990.00%
2022/03/08223.651122.9523.05-910,186-0.09%
2022/03/0700.00523.7523.70-510,681-0.05%
2022/03/04125.453325.3625.15-3211,040-0.29%
2022/03/0300.001725.8525.65-1711,465-0.15%
2022/03/022026.651326.4126.25711,9670.06%
2022/03/01225.90126.1526.75112,0200.01%
2022/02/254324.3500.0024.354312,5610.34%
2022/02/24124.1000.0023.95113,3720.01%
2022/02/10527.00527.6026.90024,3970.00%
2022/02/0900.002427.5927.70-2425,234-0.10%
2022/02/0800.00227.2327.50-226,542-0.01%
2022/02/07226.85126.4527.05127,3690.00%
2022/01/25126.1500.0025.45128,7220.00%
2022/01/201027.301027.1527.20032,4450.00%
2022/01/1900.00227.6027.50-233,339-0.01%
2022/01/18527.85527.9127.55034,8900.00%
2022/01/14426.84427.1326.50036,5260.00%
2022/01/1300.001027.0027.30-1036,578-0.03%
2022/01/12127.65227.4327.40-136,5930.00%
2022/01/07129.40429.3029.25-336,438-0.01%
2022/01/051631.861231.1230.65436,3750.01%
2022/01/0400.00230.1030.30-235,914-0.01%
2022/01/03130.6500.0030.40135,8840.00%
2021/12/30531.05731.3331.05-235,890-0.01%
2021/12/2900.003132.0531.85-3136,056-0.09%
2021/12/28632.05331.9531.85335,9590.01%
2021/12/272432.831833.1032.95635,9020.02%
2021/12/2400.00230.4530.70-235,490-0.01%
2021/12/23730.376130.2531.15-5436,100-0.15%
2021/12/225529.803230.2529.652336,0700.06%
2021/12/213229.93530.2029.852736,4980.07%
2021/12/20229.85230.2529.75036,7410.00%
2021/12/17530.05130.2029.65436,6920.01%
2021/12/164030.6000.0030.604036,5860.11%
2021/12/142129.68129.7529.752036,3870.05%
2021/12/133631.421231.3731.102436,0910.07%
2021/12/10230.78230.9030.70035,8690.00%
2021/12/083131.983631.9731.60-535,462-0.01%
2021/12/0700.00832.1331.45-835,048-0.02%
2021/12/06331.57131.3031.45234,8000.01%
2021/12/036032.433731.8231.952334,6060.07%
2021/12/02731.1900.0030.60733,9970.02%
2021/12/011032.001031.6832.55033,5720.00%
2021/11/301632.702433.0532.00-832,999-0.02%
2021/11/291432.2100.0032.301432,5710.04%
2021/11/26433.36232.7532.70232,0790.01%
2021/11/251034.75234.9334.60831,4720.03%
2021/11/242634.833435.0735.40-830,990-0.03%
2021/11/232535.391035.9333.451530,2740.05%
2021/11/221135.54135.4535.701029,4360.03%
2021/11/192735.585835.8635.05-3128,814-0.11%
2021/11/183234.151434.4934.701827,6900.06%
2021/11/173634.272934.2735.40727,0730.03%
2021/11/163034.155734.0234.80-2725,657-0.11%
2021/11/152732.112031.8032.35723,6940.03%
2021/11/125430.5724.129.7829.4529.923,0560.13%
2021/11/115728.79101.129.0629.25-44.121,243-0.21% 大賣/
2021/11/10426.16426.4426.60019,2260.00%
2021/11/0900.001126.0926.20-1118,704-0.06%
2021/11/0811.226.38526.5625.606.218,1290.03%
2021/11/054625.992526.2326.252117,2960.12%
2021/11/043125.915026.2726.70-1915,966-0.12%
2021/11/031425.333224.8824.30-1815,102-0.12%
2021/11/025926.157926.3724.35-2014,556-0.14%
2021/11/017126.304226.6026.102913,7270.21%
2021/10/293626.681926.1926.451712,9220.13%
2021/10/285325.6580.125.6225.55-27.111,857-0.23%
2021/10/274824.484123.3324.7579,8280.07%
2021/10/26141.123.7012523.5922.5016.18,9270.18% 大買/大賣/
2021/10/253422.2310322.2222.95-697,357-0.94% 大賣/
2021/10/227120.71819.3620.90635,9721.05%
2021/10/1900.00218.7018.75-25,859-0.03%
2021/10/181019.0600.0018.65105,8430.17%
2021/10/1500.00218.2518.40-25,772-0.03%
2021/10/13417.85218.0517.9525,8390.03%
2021/10/1200.00118.9018.60-16,035-0.02%
2021/10/073218.903218.6418.9006,2980.00%
2021/10/0600.00118.9518.15-17,065-0.01%
2021/10/04120.6000.0019.6016,6390.02%
2021/10/011121.451921.1120.60-86,478-0.12%
2021/09/30821.061322.1321.05-56,112-0.08%
2021/09/291120.501320.7120.55-25,329-0.04%
2021/09/28419.48220.4020.4025,2620.04%
2021/09/2700.00219.3519.35-24,844-0.04%
2021/09/17217.5500.0017.8024,6470.04%
2021/09/0700.00118.0017.90-15,141-0.02%
2021/09/0600.00118.1018.05-15,275-0.02%
2021/09/03118.6000.0018.4515,6960.02%
2021/09/0200.00218.7018.50-25,890-0.03%
2021/08/3000.00218.4018.30-25,940-0.03%
2021/08/26118.0000.0018.1015,9380.02%
2021/08/2500.00018.1018.1505,9480.00%
2021/08/24318.0700.0017.8535,9600.05%
2021/08/1900.00817.0917.05-85,921-0.14%
2021/08/11618.1000.0018.1065,9170.10%
2021/08/1000.00218.8018.80-25,901-0.03%
2021/08/09219.5000.0019.2025,9160.03%
2021/08/05219.8000.0019.6525,9330.03%
2021/08/0300.00520.0019.60-55,936-0.08%
2021/08/02519.8400.0019.8555,9370.08%
2021/07/2800.001.119.8019.70-1.15,930-0.02%
2021/07/2700.00220.6020.25-25,949-0.03%
2021/07/26121.00720.6320.40-65,923-0.10%
2021/07/2300.001019.8319.80-105,654-0.18%
2021/07/22219.4500.0019.2525,6290.04%
2021/07/2100.00319.3518.85-35,618-0.05%
2021/07/20319.8000.0019.5035,6070.05%
2021/07/19620.222520.1020.05-195,567-0.34%
2021/07/16220.632020.7120.65-185,637-0.32%
2021/07/15320.051020.0020.00-75,431-0.13%
2021/07/14719.89020.5520.0075,4420.13%
2021/07/1312020.736920.6320.90515,3860.95% 大買/
2021/07/12219.2500.0019.3024,6090.04%
2021/07/0800.00219.7519.45-24,946-0.04%
2021/07/07519.2700.0019.2054,9720.10%
2021/07/0500.00120.1020.00-15,143-0.02%
2021/07/0200.00119.5519.40-14,983-0.02%
2021/07/0100.00119.1519.15-14,957-0.02%
2021/06/30219.0300.0019.0024,9180.04%
2021/06/25119.80119.7519.4004,9820.00%
2021/06/241120.617320.1120.00-624,958-1.25%
2021/06/236019.6100.0019.60604,7061.27%
2021/06/221018.7500.0018.50104,6890.21%
2021/06/2100.00118.3018.25-14,715-0.02%
2021/06/158019.508019.4019.4005,4410.00%
2021/06/11819.63319.9819.2555,8090.09%
2021/05/05118.4500.0018.1517,1070.01%
2021/04/26120.15320.2020.20-27,621-0.03%
2021/04/23120.2000.0020.2017,6780.01%
2021/04/2000.00121.8521.60-18,442-0.01%
2021/04/19522.55222.4022.2038,7580.03%
2021/04/1600.00521.9621.80-58,760-0.06%
2021/04/1500.00122.0021.60-18,747-0.01%
2021/04/12321.68121.3021.3029,2040.02%
2021/04/0900.00521.1021.05-59,583-0.05%
2021/04/081021.25721.1521.3539,5840.03%
2021/04/07320.8200.0020.9539,5330.03%
2021/03/31220.30720.1520.20-59,706-0.05%
2021/03/30120.8000.0020.7519,7030.01%
2021/03/2900.00121.1021.00-19,831-0.01%
2021/03/25321.15121.2520.85210,7540.02%
2021/03/24121.4000.0021.30111,2260.01%
2021/03/23221.6000.0021.60211,1610.02%
2021/03/22121.90121.9522.30010,8960.00%
2021/03/19121.40421.5021.40-310,730-0.03%
2021/03/18221.4500.0021.40210,7260.02%
2021/03/172021.141921.4521.25110,5710.01%
2021/03/16120.3500.0020.10110,1000.01%
2021/03/12120.35720.5220.40-610,068-0.06%
2021/03/0800.00119.4519.45-110,059-0.01%
2021/03/0400.00119.6019.60-19,905-0.01%
2021/03/0200.00119.6019.60-19,869-0.01%
2021/02/26119.30119.8019.5509,7310.00%
2021/02/25119.70219.7519.65-19,703-0.01%
2021/02/2400.00119.8019.70-19,750-0.01%
2021/02/2300.00119.7019.70-19,642-0.01%
2021/02/194519.964620.0619.80-19,540-0.01%
2021/02/0500.00119.3019.05-19,172-0.01%
2021/02/04118.901718.9118.80-169,124-0.18%
2021/02/031519.416019.3719.40-459,054-0.50%
2021/02/028018.742018.8318.80608,7070.69%
2021/02/0100.00117.6017.55-18,547-0.01%
2021/01/2800.00118.3018.20-18,457-0.01%
2021/01/262018.3000.0018.30208,3750.24%
2021/01/2500.00218.7018.60-28,325-0.02%
2021/01/201019.6500.0019.15108,0750.12%
2021/01/19320.681821.0720.50-157,888-0.19%
2021/01/18720.1600.0019.9577,5240.09%
2021/01/15620.04120.1020.0057,4210.07%
2021/01/1400.001020.2520.55-107,224-0.14%
2021/01/134520.685320.5020.45-86,862-0.12%
2021/01/122819.512019.4319.8086,3620.13%
2021/01/1100.001319.3419.40-135,948-0.22%
2021/01/08818.4700.0018.2585,7290.14%
2021/01/06919.64419.9419.1055,5430.09%
2021/01/05320.021220.3419.85-95,189-0.17%
2021/01/041119.12719.3119.9044,6740.09%
2020/12/25418.2300.0018.2543,8680.10%
2020/12/23418.1300.0017.6043,6000.11%
2020/12/22517.501818.3417.50-133,445-0.38%
2020/12/214717.925218.2018.60-53,207-0.16%
2020/12/183417.367817.3217.90-442,442-1.80%
2020/12/14216.781016.9516.65-81,819-0.44%
2020/12/1000.00416.2016.05-41,636-0.24%
2020/12/0800.001016.6516.35-101,587-0.63%
2020/12/01215.7000.0015.8521,4020.14%
2020/11/2500.001015.1515.15-101,298-0.77%
2020/11/23115.4500.0015.5011,3990.07%
2020/11/1800.00314.9515.05-31,329-0.23%
2020/11/1200.00714.8114.60-71,309-0.53%
2020/11/0600.00214.1814.10-21,310-0.15%
2020/10/16514.1000.0013.9551,5870.31%
2020/09/29314.2000.0014.1531,7190.17%
2020/09/2500.00613.9513.90-61,804-0.33%
2020/09/0800.00515.6315.50-52,639-0.19%
2020/09/071015.9900.0015.60102,6410.38%
2020/09/0300.00515.5515.35-52,493-0.20%
2020/09/02115.4500.0015.4012,4800.04%
2020/08/271015.551015.3015.2002,4910.00%
2020/08/26215.2000.0015.0522,3570.08%
2020/08/20114.5000.0013.9512,3410.04%
2020/08/14415.0500.0015.1042,2980.17%
2020/08/06215.5000.0015.2022,3720.08%
2020/07/23715.4000.0015.4072,5300.28%
2020/07/221315.5500.0015.55132,5080.52%
2020/07/101015.7000.0015.50102,5430.39%
2020/07/091216.1800.0016.10122,5380.47%
2020/07/08116.2500.0016.2512,5140.04%
2020/07/07616.0600.0016.1062,4870.24%
2020/07/06216.5000.0016.4522,4660.08%
2020/07/0300.00316.2016.35-32,481-0.12%
2020/07/02116.35816.3516.35-72,474-0.28%
2020/07/012117.632917.1816.90-82,384-0.34%
2020/06/30215.258015.6716.30-781,962-3.97%
2020/06/1700.001014.5614.45-101,671-0.60%
2020/06/121213.9500.0014.05121,7450.69%
2020/06/11714.6511814.6814.35-1111,756-6.32% 大賣/鉅額交易
2020/06/0818415.0800.0015.001841,83110.05% 大買/鉅額交易
2020/06/0500.00215.0015.00-21,922-0.10%
2020/06/031514.9000.0014.80151,9360.77%
2020/06/0100.00114.7514.75-11,920-0.05%
2020/05/29514.5500.0014.5051,9160.26%
2020/05/26214.5000.0014.6021,9280.10%
2020/05/25514.4500.0014.4551,9250.26%
2020/05/2200.00114.8014.55-11,926-0.05%
2020/05/21114.8500.0014.9011,9180.05%
2020/05/14315.53515.7014.80-21,902-0.11%
2020/05/12115.45115.2515.2001,7980.00%
2020/05/1100.00515.4015.35-51,763-0.28%
2020/05/0800.00114.9014.85-11,719-0.06%
2020/04/2900.00114.7014.90-11,722-0.06%
2020/04/28214.70914.9114.80-71,710-0.41%
2020/04/27313.9300.0014.0031,6230.18%
2020/04/23213.70513.7513.75-31,618-0.19%
2020/04/2000.00514.0013.75-51,598-0.31%
2020/04/1700.00513.9013.60-51,555-0.32%
2020/04/0800.00413.3013.35-41,598-0.25%
2020/04/07212.7000.0012.8521,5480.13%
2020/03/201010.8500.0011.20101,6850.59%
2020/03/19510.3200.0010.2051,6980.29%
2020/03/18711.5100.0011.3071,6730.42%
2020/03/171011.8000.0011.40101,6670.60%
2020/03/12214.1500.0014.0021,6300.12%
2020/03/111314.7300.0014.60131,6040.81%
2020/01/31215.6000.0015.5022,8430.07%
2020/01/1700.00317.7517.70-32,879-0.10%
2020/01/1500.000.217.4017.25-0.22,863-0.01%
2020/01/10317.2000.0017.1533,0830.10%
2020/01/072017.5500.0017.55203,2580.61%
2019/12/16218.2000.0018.2025,7580.03%
2019/12/1100.001018.2518.30-105,699-0.18%
2019/11/25218.80218.8018.7005,6420.00%
2019/11/22719.00118.9019.0565,6060.11%
2019/11/1900.00518.6518.65-55,477-0.09%
2019/11/18919.4620718.8818.90-1985,440-3.64% 大賣/鉅額交易
2019/11/15618.7400.0018.6065,0050.12%
2019/11/1400.00219.0019.00-24,816-0.04%
2019/11/1100.001817.9717.05-184,518-0.40%
2019/11/0700.000.217.9017.90-0.24,4590.00%
2019/11/04118.6000.0018.5014,4180.02%
2019/11/0100.00118.5018.65-14,386-0.02%
2019/10/221718.79618.6818.55114,1860.26%
2019/10/2100.001218.3618.25-124,079-0.29%
2019/10/1800.00118.4018.35-14,065-0.02%
2019/10/172018.452018.8018.6004,0660.00%
2019/10/1400.00117.8017.90-13,870-0.03%
2019/10/092017.8000.0017.80203,8730.52%
2019/10/0800.00217.7517.70-23,840-0.05%
2019/10/03118.7000.0018.1013,7560.03%
2019/10/0200.00118.2018.30-13,671-0.03%
2019/10/011118.874818.8018.40-373,577-1.03%
2019/09/27118.9000.0018.3013,4120.03%
2019/09/26119.453719.1619.15-363,233-1.11%
2019/09/251218.53918.3319.2532,5020.12%
2019/09/1600.00516.0016.10-51,103-0.45%
2019/09/0900.00115.8015.80-11,052-0.10%
2019/09/0600.00615.9015.80-61,046-0.57%
2019/09/04116.0000.0015.9011,0340.10%
2019/09/03615.9500.0015.9561,0300.58%
2019/08/2200.00315.2515.15-3995-0.30%
2019/08/21314.9300.0015.2039900.30%
2019/08/19314.9000.0015.0039650.31%
2019/08/1400.00114.4514.35-1961-0.10%
2019/08/01315.85815.8915.80-51,049-0.48%
2019/07/2900.00516.2016.15-51,060-0.47%
2019/07/26216.2500.0016.2021,0560.19%
2019/07/231016.15516.0516.1051,0390.48%
2019/07/19615.9300.0015.7561,0030.60%
2019/07/0800.004015.4515.50-401,511-2.65%
2019/07/0500.008015.4515.45-801,519-5.27%
2019/06/2100.004015.1515.15-401,884-2.12%
2019/06/1300.00514.9014.90-52,120-0.24%
2019/06/0300.002014.5514.55-202,068-0.97%
2019/05/3100.000.414.9014.90-0.42,085-0.02%
2019/05/20215.1500.0014.8522,1340.09%
2019/05/0800.001015.9015.90-102,109-0.47%
2019/05/0600.004216.2516.00-422,113-1.99%
2019/05/0300.003016.6016.65-302,101-1.43%
2019/05/0200.00216.6016.65-22,094-0.10%
2019/04/30216.3500.0016.4022,0860.10%
2019/04/2400.002517.0517.05-252,062-1.21%
2019/04/1800.00517.8517.25-51,996-0.25%
2019/04/17317.82318.1517.7001,8960.00%
2019/04/16217.40218.2018.2001,7290.00%
2019/04/1200.00216.4016.30-21,428-0.14%
2019/04/10216.4500.0016.4521,4130.14%
2019/04/0200.00217.1517.10-21,350-0.15%
2019/04/0100.00316.6516.50-31,202-0.25%
2019/03/2900.001116.4016.45-111,172-0.94%
2019/03/2800.004016.4016.35-401,183-3.38%
2019/03/22115.9000.0015.8511,1500.09%
2019/03/21216.6000.0016.3021,1440.17%
2019/03/207216.1200.0016.15721,0676.74%
2019/02/25515.7000.0015.8551,5400.32%
2019/02/1400.00115.9015.90-11,519-0.07%
2019/02/1300.00515.8015.80-51,511-0.33%
2019/02/12616.0000.0016.0561,5000.40%
2019/01/1700.005415.0014.90-541,436-3.76%
2019/01/1600.005015.1515.20-501,421-3.52%
2019/01/0300.002015.1015.05-201,443-1.39%
2019/01/02515.4500.0015.3551,4460.35%
2018/12/20215.351015.4515.35-81,381-0.58%
2018/12/19116.5500.0016.0511,3570.07%
2018/12/12316.70517.0016.70-21,227-0.16%
2018/12/05116.35516.5016.55-4945-0.42%
2018/12/0400.00116.1516.15-1769-0.13%
2018/12/0300.0030014.3814.70-300703-42.67% 大賣/鉅額交易
2018/11/2800.002014.4514.50-20669-2.99%
2018/11/2700.00114.2514.35-1663-0.15%
2018/11/2600.003014.3414.30-30669-4.48%
2018/11/231214.42614.3214.4066550.91%
2018/11/22114.05114.1014.0506170.00%
2018/11/1600.00513.5013.30-5553-0.90%
2018/11/123212.7600.0012.65325246.10%
2018/11/0910512.7000.0012.6510552719.91% 大買/鉅額交易
2018/11/081012.7000.0012.75105321.88%
2018/11/072712.6600.0012.75275355.05%
2018/11/0617612.4800.0012.4517654632.20% 大買/鉅額交易
2018/11/0200.004012.6012.60-40547-7.31%
2018/10/2900.00911.8011.80-9546-1.65%
2018/10/261512.0300.0011.95155462.74%
2018/10/25812.3300.0012.1585331.50%
2018/10/2200.002413.1013.10-24524-4.57%
2018/10/111212.6100.0012.60124902.45%
2018/09/2600.003015.5015.45-30522-5.74%
2018/09/1200.006014.9514.90-60657-9.13%
2018/09/10314.9300.0015.1036760.44%
2018/09/07416.003215.9715.75-28743-3.76%
2018/09/0600.007.116.5516.45-7.1739-0.96%
2018/09/05116.6500.0016.6017480.13%
2018/08/2900.001516.7516.75-15845-1.77%
2018/08/2700.001016.8516.85-10895-1.12%
2018/08/2100.001516.6816.65-151,114-1.35%
2018/08/16116.7000.0016.8011,2340.08%
2018/07/1700.00218.0018.00-21,488-0.13%
2018/07/1600.00218.1018.00-21,488-0.13%
2018/07/06217.3300.0017.4021,4560.14%
2018/07/03117.8500.0017.8011,4740.07%
2018/06/2700.00018.2018.2001,4510.00%
2018/06/2600.00318.3018.25-31,425-0.21%
2018/06/111019.3500.0019.45101,3100.76%
2018/06/08119.0500.0019.0011,3010.08%
2018/06/05319.1700.0019.0531,3860.22%
2018/05/31119.151519.6019.10-141,327-1.05%
2018/05/30319.8200.0019.8031,2870.23%
2018/05/281019.0000.0019.10101,1580.86%
2018/05/18518.8000.0018.8051,0780.46%
2018/05/15518.4000.0018.2059460.53%
2018/05/113017.5500.0017.65309993.00%
2018/05/0700.00217.3017.25-21,097-0.18%
2018/04/24117.4000.0017.4011,2650.08%
2018/04/2300.00117.9017.85-11,288-0.08%
2018/04/17217.7000.0017.7021,4180.14%
2018/04/1600.00118.1518.00-11,441-0.07%
2018/04/125018.0500.0018.15501,5423.24%
2018/03/3100.00218.7518.70-22,091-0.10%
2018/03/281519.1000.0019.10152,0730.72%
2018/03/091020.011019.7819.8001,9180.00%
2018/02/2600.001618.9018.90-161,819-0.88%
2018/02/0100.00120.0019.50-11,775-0.06%
2018/01/31519.54220.0820.1531,7330.17%
2018/01/26119.0500.0018.9511,6680.06%
2018/01/24119.5500.0019.6011,6310.06%
2018/01/23119.6000.0019.6511,6270.06%
2018/01/1800.003320.0520.00-331,583-2.08%
2018/01/1700.001020.1520.15-101,557-0.64%
2018/01/16720.40220.7020.3051,5310.33%
2018/01/0800.00120.5520.55-11,367-0.07%
2018/01/0500.00221.1521.00-21,307-0.15%
2018/01/04220.18120.1021.0511,1620.09%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章