券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 100.2 | 37.29 | 0 | 0.00 | 37.30 | 100.2 | 4,729 | 2.12% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 40.63 | 40.20 | -3 | 4,265 | -0.07% |
|
| 2024/11/01 | 0 | 0.00 | 0.2 | 41.55 | 41.30 | -0.2 | 4,157 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0.2 | 40.45 | 40.40 | -0.2 | 4,038 | 0.00% |
|
| 2024/10/28 | 3 | 39.58 | 2 | 39.20 | 39.85 | 1 | 4,023 | 0.02% |
|
| 2024/10/24 | 0.3 | 38.65 | 0 | 0.00 | 38.50 | 0.3 | 3,940 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 0.2 | 41.80 | 41.70 | -0.2 | 3,640 | -0.01% |
|
| 2024/10/17 | 0.1 | 42.35 | 0 | 0.00 | 40.80 | 0.1 | 3,077 | 0.00% |
|
| 2024/10/16 | 1 | 41.40 | 4 | 42.25 | 42.45 | -3 | 2,733 | -0.11% |
|
| 2024/10/15 | 2.3 | 39.26 | 0 | 0.00 | 38.60 | 2.3 | 2,419 | 0.10% |
|
| 2024/10/14 | 2 | 39.45 | 0 | 0.00 | 39.45 | 2 | 2,345 | 0.09% |
|
| 2024/10/11 | 7 | 39.93 | 1.7 | 39.88 | 38.95 | 5.3 | 2,233 | 0.24% |
|
| 2024/10/09 | 3 | 42.00 | 121 | 42.51 | 42.95 | -118 | 2,002 | -5.89% |
大賣/鉅額交易
|
| 2024/10/08 | 0 | 0.00 | 4.3 | 40.08 | 42.00 | -4.3 | 1,528 | -0.28% |
|
| 2024/10/07 | 2 | 38.20 | 1 | 38.00 | 38.20 | 1 | 1,163 | 0.09% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 1,167 | -0.09% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 1,034 | -0.10% |
|
| 2024/09/11 | 1 | 37.20 | 2 | 37.00 | 36.30 | -1 | 962 | -0.10% |
|
| 2024/09/10 | 1 | 36.90 | 4 | 36.70 | 36.95 | -3 | 895 | -0.34% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 33.53 | 33.40 | -2 | 845 | -0.24% |
|
| 2024/08/09 | 0 | 0.00 | 11 | 32.83 | 32.80 | -11 | 844 | -1.30% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 32.74 | 32.70 | -4 | 841 | -0.48% |
|
| 2024/08/06 | 0 | 0.00 | 18 | 31.18 | 31.10 | -18 | 835 | -2.15% |
|
| 2024/07/29 | 0 | 0.00 | 15 | 36.48 | 36.40 | -15 | 690 | -2.17% |
|
| 2024/07/16 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 632 | 0.16% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 644 | -0.16% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 611 | -0.16% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 36.25 | 36.25 | 0 | 640 | 0.00% |
|
| 2024/06/21 | 6 | 36.25 | 0 | 0.00 | 36.20 | 6 | 639 | 0.94% |
|
| 2024/06/18 | 0.3 | 36.10 | 0 | 0.00 | 36.05 | 0.3 | 628 | 0.04% |
|
| 2024/06/17 | 120 | 36.00 | 0 | 0.00 | 36.10 | 120 | 638 | 18.79% |
大買/鉅額交易
|
| 2024/05/27 | 0 | 0.00 | 111 | 35.80 | 35.95 | -111 | 750 | -14.78% |
大賣/鉅額交易
|
| 2024/05/24 | 1 | 35.30 | 0 | 0.00 | 35.65 | 1 | 748 | 0.13% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 752 | -0.13% |
|
| 2024/05/16 | 20 | 35.35 | 0 | 0.00 | 35.55 | 20 | 755 | 2.65% |
|
| 2024/05/08 | 5 | 34.95 | 0 | 0.00 | 35.10 | 5 | 834 | 0.60% |
|
| 2024/05/07 | 121 | 34.80 | 0 | 0.00 | 34.70 | 121 | 822 | 14.72% |
大買/鉅額交易
|
| 2024/04/09 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 703 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 36.30 | 36.20 | -2 | 635 | -0.31% |
|
| 2024/03/28 | 0 | 36.25 | 0 | 0.00 | 36.25 | 0 | 633 | 0.00% |
|
| 2024/03/27 | 4 | 36.09 | 0 | 0.00 | 36.10 | 4 | 632 | 0.63% |
|
| 2024/03/08 | 0 | 0.00 | 1.3 | 35.86 | 35.50 | -1.3 | 595 | -0.22% |
|
| 2024/03/05 | 1.3 | 37.43 | 1 | 37.35 | 37.20 | 0.3 | 581 | 0.05% |
|
| 2024/03/01 | 2 | 36.45 | 0 | 0.00 | 36.35 | 2 | 535 | 0.37% |
|
| 2024/02/19 | 3 | 37.00 | 2 | 37.15 | 37.35 | 1 | 556 | 0.18% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 491 | -0.20% |
|
| 2024/01/12 | 0 | 0.00 | 0.7 | 34.97 | 34.95 | -0.7 | 505 | -0.14% |
|
| 2023/12/18 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 562 | 0.18% |
|
| 2023/12/15 | 1 | 36.45 | 1 | 36.45 | 36.45 | 0 | 578 | 0.00% |
|
| 2023/12/14 | 1 | 36.35 | 1 | 36.40 | 36.40 | 0 | 596 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 609 | -0.16% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 35.77 | 35.80 | -6 | 747 | -0.80% |
|
| 2023/11/28 | 1 | 36.75 | 0 | 0.00 | 36.85 | 1 | 1,026 | 0.10% |
|
| 2023/11/21 | 2 | 36.55 | 0 | 0.00 | 36.45 | 2 | 1,001 | 0.20% |
|
| 2023/11/15 | 4 | 35.79 | 0 | 0.00 | 35.75 | 4 | 984 | 0.41% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 36.03 | 35.70 | -2 | 1,585 | -0.13% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 36.70 | 36.65 | -3 | 1,570 | -0.19% |
|
| 2023/09/14 | 1 | 37.05 | 20.2 | 37.42 | 37.75 | -19.2 | 1,512 | -1.27% |
|
| 2023/09/13 | 2.2 | 36.83 | 3 | 36.20 | 37.00 | -0.8 | 1,427 | -0.06% |
|
| 2023/09/12 | 1 | 34.65 | 6 | 34.83 | 34.80 | -5 | 1,354 | -0.37% |
|
| 2023/09/11 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 1,348 | 0.15% |
|
| 2023/09/07 | 29 | 37.47 | 0 | 0.00 | 36.65 | 29 | 1,301 | 2.23% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 1,198 | -0.08% |
|
| 2023/08/16 | 5 | 32.10 | 0 | 0.00 | 33.15 | 5 | 1,236 | 0.40% |
|
| 2023/08/15 | 2.5 | 33.43 | 0 | 0.00 | 33.10 | 2.5 | 1,223 | 0.20% |
|
| 2023/08/14 | 1.9 | 33.93 | 0 | 0.00 | 33.85 | 1.9 | 1,203 | 0.16% |
|
| 2023/08/11 | 1 | 34.45 | 0 | 0.00 | 34.85 | 1 | 1,189 | 0.08% |
|
| 2023/08/09 | 0.5 | 35.50 | 1 | 35.50 | 35.40 | -0.5 | 1,187 | -0.04% |
|
| 2023/08/08 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 1,167 | 0.09% |
|
| 2023/08/07 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 1,180 | 0.08% |
|
| 2023/08/04 | 5 | 35.25 | 1 | 35.90 | 35.15 | 4 | 1,271 | 0.31% |
|
| 2023/08/02 | 2 | 39.30 | 0 | 0.00 | 39.35 | 2 | 1,222 | 0.16% |
|
| 2023/07/25 | 10 | 39.45 | 0 | 0.00 | 39.45 | 10 | 1,080 | 0.93% |
|
| 2023/07/24 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 1,062 | 0.09% |
|
| 2023/07/10 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 1,181 | 0.08% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 1,637 | -0.06% |
|
| 2023/06/08 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 1,725 | 0.06% |
|
| 2023/05/19 | 1 | 41.65 | 0 | 0.00 | 41.45 | 1 | 2,413 | 0.04% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 40.85 | 41.10 | -2 | 2,535 | -0.08% |
|
| 2023/05/12 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 2,563 | 0.08% |
|
| 2023/05/10 | 4 | 39.20 | 0 | 0.00 | 40.50 | 4 | 2,600 | 0.15% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 2,493 | -0.04% |
|
| 2023/04/26 | 1 | 40.80 | 0 | 0.00 | 41.05 | 1 | 2,499 | 0.04% |
|
| 2023/03/30 | 1 | 40.55 | 0 | 0.00 | 40.45 | 1 | 2,129 | 0.05% |
|
| 2023/03/24 | 3 | 40.15 | 0 | 0.00 | 40.25 | 3 | 2,093 | 0.14% |
|
| 2023/03/15 | 16 | 39.21 | 40 | 39.37 | 38.95 | -24 | 1,895 | -1.27% |
|
| 2023/03/10 | 0 | 0.00 | 14 | 39.95 | 40.50 | -14 | 1,599 | -0.88% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 42.55 | 42.05 | -5 | 1,444 | -0.35% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 45.55 | 45.80 | -5 | 1,235 | -0.40% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 45.20 | 45.20 | -10 | 1,208 | -0.83% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 44.70 | 44.65 | -3 | 1,183 | -0.25% |
|
| 2023/02/24 | 3 | 43.65 | 0 | 0.00 | 43.70 | 3 | 1,090 | 0.28% |
|
| 2023/02/23 | 6 | 43.40 | 0 | 0.00 | 43.15 | 6 | 1,047 | 0.57% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 42.45 | 43.15 | -3 | 1,017 | -0.29% |
|
| 2023/02/20 | 3 | 41.43 | 4 | 41.75 | 41.80 | -1 | 946 | -0.11% |
|
| 2023/02/17 | 2 | 41.78 | 5 | 41.79 | 41.80 | -3 | 908 | -0.33% |
|
| 2023/02/16 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 857 | 0.12% |
|
| 2023/02/13 | 2 | 40.95 | 0 | 0.00 | 41.05 | 2 | 781 | 0.26% |
|
| 2023/02/09 | 3 | 40.85 | 2 | 40.80 | 40.95 | 1 | 730 | 0.14% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 38.98 | 39.10 | -3 | 650 | -0.46% |
|
| 2023/02/06 | 2 | 38.95 | 0 | 0.00 | 39.05 | 2 | 650 | 0.31% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 649 | -0.31% |
|
| 2023/02/01 | 1 | 39.05 | 2 | 39.05 | 39.00 | -1 | 630 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 614 | -0.16% |
|
| 2023/01/10 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 605 | 0.17% |
|
| 2023/01/09 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 607 | 0.16% |
|
| 2022/12/21 | 2 | 35.28 | 0 | 0.00 | 35.25 | 2 | 640 | 0.31% |
|
| 2022/12/16 | 1 | 35.40 | 0 | 0.00 | 35.85 | 1 | 671 | 0.15% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 680 | -0.29% |
|
| 2022/12/12 | 1 | 35.40 | 0 | 0.00 | 35.65 | 1 | 683 | 0.15% |
|
| 2022/12/09 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 686 | 0.15% |
|
| 2022/12/05 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 674 | 0.15% |
|
| 2022/12/01 | 3 | 35.25 | 0 | 0.00 | 35.30 | 3 | 681 | 0.44% |
|
| 2022/11/25 | 1 | 34.60 | 1 | 34.60 | 34.60 | 0 | 711 | 0.00% |
|
| 2022/11/23 | 2 | 34.25 | 0 | 0.00 | 34.40 | 2 | 723 | 0.28% |
|
| 2022/11/22 | 1 | 34.25 | 1 | 34.25 | 34.25 | 0 | 737 | 0.00% |
|
| 2022/11/18 | 3 | 34.42 | 1 | 34.30 | 34.25 | 2 | 764 | 0.26% |
|
| 2022/11/11 | 2 | 34.93 | 0 | 0.00 | 34.70 | 2 | 839 | 0.24% |
|
| 2022/11/09 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 835 | 0.24% |
|
| 2022/11/08 | 3 | 33.47 | 0 | 0.00 | 33.70 | 3 | 842 | 0.36% |
|
| 2022/11/07 | 3 | 31.93 | 0 | 0.00 | 32.05 | 3 | 853 | 0.35% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 29.90 | 30.00 | -4 | 1,021 | -0.39% |
|
| 2022/10/20 | 1 | 30.50 | 2 | 30.70 | 31.25 | -1 | 1,025 | -0.10% |
|
| 2022/10/19 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 1,005 | 0.10% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 31.00 | 31.40 | -3 | 1,014 | -0.30% |
|
| 2022/10/13 | 2 | 31.93 | 0 | 0.00 | 31.45 | 2 | 1,070 | 0.19% |
|
| 2022/10/05 | 1 | 34.30 | 1 | 34.35 | 34.35 | 0 | 1,106 | 0.00% |
|
| 2022/09/27 | 1 | 33.90 | 0 | 0.00 | 34.30 | 1 | 1,140 | 0.09% |
|
| 2022/09/26 | 4 | 34.18 | 2 | 34.00 | 33.75 | 2 | 1,140 | 0.18% |
|
| 2022/09/14 | 2 | 36.15 | 0 | 0.00 | 36.55 | 2 | 1,166 | 0.17% |
|
| 2022/09/12 | 2 | 37.10 | 0 | 0.00 | 36.80 | 2 | 1,196 | 0.17% |
|
| 2022/09/06 | 2 | 36.73 | 0 | 0.00 | 36.60 | 2 | 1,232 | 0.16% |
|
| 2022/09/02 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 1,352 | 0.07% |
|
| 2022/09/01 | 2 | 37.28 | 0 | 0.00 | 37.30 | 2 | 1,384 | 0.14% |
|
| 2022/08/31 | 2 | 37.90 | 50 | 37.82 | 37.85 | -48 | 1,427 | -3.36% |
|
| 2022/08/30 | 10 | 37.71 | 0 | 0.00 | 37.85 | 10 | 1,534 | 0.65% |
|
| 2022/08/29 | 11 | 37.52 | 0 | 0.00 | 37.55 | 11 | 1,551 | 0.71% |
|
| 2022/08/25 | 4 | 38.11 | 28 | 37.90 | 37.95 | -24 | 1,551 | -1.55% |
|
| 2022/08/24 | 5 | 38.44 | 0 | 0.00 | 38.35 | 5 | 1,556 | 0.32% |
|
| 2022/08/23 | 5 | 38.63 | 0 | 0.00 | 38.60 | 5 | 1,552 | 0.32% |
|
| 2022/08/18 | 0 | 0.00 | 16 | 39.33 | 39.15 | -16 | 1,519 | -1.05% |
|
| 2022/08/15 | 1 | 38.50 | 0 | 0.00 | 38.85 | 1 | 1,503 | 0.07% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 38.69 | 38.80 | -4 | 1,536 | -0.26% |
|
| 2022/08/10 | 2 | 38.30 | 0 | 0.00 | 38.10 | 2 | 1,572 | 0.13% |
|
| 2022/08/09 | 2 | 37.80 | 0 | 0.00 | 38.15 | 2 | 1,562 | 0.13% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 36.50 | 36.90 | -1 | 1,537 | -0.07% |
|
| 2022/07/29 | 50 | 34.85 | 0 | 0.00 | 34.85 | 50 | 1,610 | 3.10% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 1,605 | -0.06% |
|
| 2022/07/22 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 1,628 | 0.06% |
|
| 2022/07/21 | 3.2 | 34.13 | 0 | 0.00 | 34.25 | 3.2 | 1,636 | 0.20% |
|
| 2022/07/20 | 7 | 38.98 | 0 | 0.00 | 38.75 | 7 | 1,617 | 0.43% |
|
| 2022/07/19 | 4 | 38.80 | 0 | 0.00 | 38.80 | 4 | 1,603 | 0.25% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 37.60 | 37.70 | -3 | 1,722 | -0.17% |
|
| 2022/07/12 | 6 | 36.03 | 0 | 0.00 | 35.85 | 6 | 1,806 | 0.33% |
|
| 2022/07/11 | 3 | 36.53 | 1 | 37.00 | 36.90 | 2 | 1,815 | 0.11% |
|
| 2022/07/05 | 2 | 34.60 | 0 | 0.00 | 34.80 | 2 | 1,842 | 0.11% |
|
| 2022/07/01 | 1 | 35.70 | 1 | 34.85 | 34.65 | 0 | 1,911 | 0.00% |
|
| 2022/06/27 | 1 | 37.50 | 0 | 0.00 | 38.00 | 1 | 1,966 | 0.05% |
|
| 2022/06/22 | 2 | 37.90 | 0 | 0.00 | 37.20 | 2 | 2,102 | 0.10% |
|
| 2022/06/20 | 4 | 38.10 | 0 | 0.00 | 37.60 | 4 | 2,588 | 0.15% |
|
| 2022/06/15 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 2,595 | 0.04% |
|
| 2022/06/14 | 5 | 40.38 | 5 | 39.55 | 39.95 | 0 | 2,630 | 0.00% |
|
| 2022/06/10 | 5 | 41.70 | 1 | 42.10 | 42.15 | 4 | 2,541 | 0.16% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 41.15 | 41.85 | -1 | 2,511 | -0.04% |
|
| 2022/06/08 | 2 | 40.53 | 3 | 40.77 | 40.30 | -1 | 2,470 | -0.04% |
|
| 2022/06/07 | 10 | 39.90 | 1 | 39.95 | 40.05 | 9 | 2,396 | 0.38% |
|
| 2022/06/02 | 5 | 39.25 | 0 | 0.00 | 39.35 | 5 | 2,435 | 0.21% |
|
| 2022/05/31 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 2,516 | 0.08% |
|
| 2022/05/25 | 1 | 38.95 | 0 | 0.00 | 39.20 | 1 | 3,015 | 0.03% |
|
| 2022/05/19 | 1 | 39.15 | 0 | 0.00 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/13 | 2 | 39.35 | 2 | 39.45 | 39.40 | 0 | 3,063 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 10.8 | 39.35 | 38.95 | -10.8 | 3,054 | -0.35% |
|
| 2022/04/26 | 1 | 37.75 | 0 | 0.00 | 37.55 | 1 | 2,948 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 2,902 | -0.03% |
|
| 2022/04/20 | 2 | 40.15 | 0 | 0.00 | 38.80 | 2 | 2,864 | 0.07% |
|
| 2022/04/19 | 2 | 40.00 | 2 | 38.65 | 40.20 | 0 | 2,744 | 0.00% |
|
| 2022/04/15 | 2 | 38.45 | 0 | 0.00 | 38.40 | 2 | 2,655 | 0.08% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 38.75 | 38.55 | -1 | 2,573 | -0.04% |
|
| 2022/04/07 | 1 | 38.45 | 1 | 37.90 | 37.90 | 0 | 2,523 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 38.16 | 38.30 | -5 | 2,470 | -0.20% |
|
| 2022/03/31 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 2,453 | 0.08% |
|
| 2022/03/29 | 1 | 38.40 | 2 | 38.40 | 38.05 | -1 | 2,409 | -0.04% |
|
| 2022/03/25 | 5 | 38.11 | 0 | 0.00 | 37.85 | 5 | 2,315 | 0.22% |
|
| 2022/03/24 | 4 | 38.65 | 4 | 38.85 | 38.85 | 0 | 2,242 | 0.00% |
|
| 2022/03/23 | 1 | 37.35 | 8 | 38.89 | 38.90 | -7 | 1,983 | -0.35% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 34.90 | 35.40 | -1 | 1,729 | -0.06% |
|
| 2022/03/17 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 1,649 | 0.06% |
|
| 2022/03/10 | 2 | 34.75 | 0 | 0.00 | 34.65 | 2 | 1,536 | 0.13% |
|
| 2022/03/04 | 1 | 35.50 | 1 | 35.20 | 35.30 | 0 | 1,372 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 37.45 | 36.10 | -1 | 1,319 | -0.08% |
|
| 2022/03/02 | 7 | 37.44 | 8.8 | 37.69 | 37.80 | -1.8 | 1,163 | -0.15% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 968 | -0.21% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 904 | -0.11% |
|
| 2022/02/22 | 2 | 32.10 | 0 | 0.00 | 32.35 | 2 | 705 | 0.28% |
|
| 2022/02/16 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 559 | 0.36% |
|
| 2022/02/11 | 0 | 0.00 | 0.3 | 30.50 | 30.50 | -0.3 | 523 | -0.05% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 28.70 | 28.65 | -2 | 567 | -0.35% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 29.00 | 29.00 | -10 | 575 | -1.74% |
|
| 2021/12/24 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 625 | 0.32% |
|
| 2021/11/19 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 962 | 0.10% |
|
| 2021/11/12 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 981 | 0.10% |
|
| 2021/11/03 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,024 | 0.10% |
|
| 2021/10/29 | 10 | 30.25 | 12 | 29.98 | 30.25 | -2 | 1,026 | -0.19% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 29.70 | 29.85 | -2 | 1,012 | -0.20% |
|
| 2021/10/26 | 2 | 29.90 | 0 | 0.00 | 29.45 | 2 | 1,025 | 0.19% |
|
| 2021/09/13 | 0 | 0.00 | 11 | 30.14 | 30.50 | -11 | 1,599 | -0.69% |
|
| 2021/09/10 | 14 | 30.04 | 3 | 30.00 | 29.95 | 11 | 1,563 | 0.70% |
|
| 2021/09/09 | 15 | 29.68 | 15 | 29.80 | 29.95 | 0 | 1,530 | 0.00% |
|
| 2021/09/07 | 10 | 28.65 | 0 | 0.00 | 29.05 | 10 | 1,542 | 0.65% |
|
| 2021/09/02 | 0 | 0.00 | 12 | 31.35 | 31.40 | -12 | 1,478 | -0.81% |
|
| 2021/09/01 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 1,427 | 0.14% |
|
| 2021/08/31 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 1,404 | 0.07% |
|
| 2021/07/21 | 1 | 30.55 | 0 | 0.00 | 30.20 | 1 | 1,418 | 0.07% |
|
| 2021/07/15 | 4 | 30.90 | 4 | 30.50 | 30.55 | 0 | 1,348 | 0.00% |
|
| 2021/07/08 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 1,342 | 0.07% |
|
| 2021/07/01 | 10 | 29.30 | 0 | 0.00 | 29.20 | 10 | 1,590 | 0.63% |
|
| 2021/05/25 | 1 | 28.40 | 15 | 28.25 | 28.25 | -14 | 2,507 | -0.56% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 28.15 | 27.50 | -2 | 2,736 | -0.07% |
|
| 2021/05/13 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 2,727 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 26.90 | 27.25 | -2 | 2,730 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 2,658 | -0.04% |
|
| 2021/05/10 | 3 | 29.40 | 0 | 0.00 | 29.50 | 3 | 2,621 | 0.11% |
|
| 2021/04/21 | 20 | 29.45 | 0 | 0.00 | 29.30 | 20 | 2,334 | 0.86% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 28.98 | 29.00 | -4 | 2,332 | -0.17% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 28.38 | 28.30 | -5 | 2,292 | -0.22% |
|
| 2021/04/12 | 1 | 29.15 | 5 | 29.20 | 29.10 | -4 | 2,232 | -0.18% |
|
| 2021/04/07 | 10 | 29.80 | 4 | 29.30 | 29.70 | 6 | 2,151 | 0.28% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 27.60 | 28.20 | -0.1 | 2,015 | 0.00% |
|
| 2021/03/30 | 2 | 27.25 | 0 | 0.00 | 27.50 | 2 | 2,121 | 0.09% |
|
| 2021/03/29 | 4 | 27.08 | 0 | 0.00 | 27.15 | 4 | 2,104 | 0.19% |
|
| 2021/03/23 | 1 | 26.85 | 2 | 27.05 | 26.90 | -1 | 2,072 | -0.05% |
|
| 2021/03/18 | 16 | 26.50 | 0 | 0.00 | 26.60 | 16 | 2,034 | 0.79% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 1,896 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 26.90 | 26.50 | -1 | 1,858 | -0.05% |
|
| 2021/03/15 | 1 | 26.45 | 2 | 26.75 | 26.95 | -1 | 1,824 | -0.05% |
|
| 2021/03/12 | 2 | 25.95 | 1 | 26.55 | 26.55 | 1 | 1,774 | 0.06% |
|
| 2021/03/05 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 1,612 | 0.12% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 25.20 | 25.45 | -1 | 1,611 | -0.06% |
|
| 2021/01/28 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 1,775 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 1,542 | -0.19% |
|
| 2020/12/18 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 1,527 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 23.45 | 23.10 | -2 | 1,520 | -0.13% |
|
| 2020/12/16 | 5 | 23.37 | 0 | 0.00 | 23.30 | 5 | 1,512 | 0.33% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,364 | -0.07% |
|
| 2020/11/27 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 1,353 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 0.5 | 22.30 | 22.30 | -0.5 | 1,153 | -0.04% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 21.50 | 21.70 | -2 | 1,097 | -0.18% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 21.00 | 21.05 | -4 | 998 | -0.40% |
|
| 2020/08/24 | 5 | 21.05 | 5 | 20.85 | 20.85 | 0 | 1,101 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 784 | -0.13% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 20.48 | 20.50 | -4 | 788 | -0.51% |
|
| 2020/06/24 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 787 | 0.13% |
|
| 2020/06/22 | 4 | 21.45 | 0 | 0.00 | 21.30 | 4 | 772 | 0.52% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 659 | -0.15% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 20.35 | 20.65 | -5 | 635 | -0.79% |
|
| 2020/05/12 | 6 | 20.00 | 0 | 0.00 | 20.00 | 6 | 548 | 1.09% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 532 | -0.38% |
|
| 2020/04/28 | 5 | 19.10 | 0 | 0.00 | 19.20 | 5 | 522 | 0.96% |
|
| 2020/03/30 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 647 | 0.15% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 20.75 | 20.60 | -10 | 987 | -1.01% |
|
| 2019/12/20 | 1 | 20.80 | 2 | 20.83 | 20.80 | -1 | 977 | -0.10% |
|
| 2019/12/16 | 10 | 20.90 | 5 | 20.90 | 20.90 | 5 | 953 | 0.52% |
|
| 2019/12/12 | 5 | 21.51 | 0 | 0.00 | 21.30 | 5 | 924 | 0.54% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 21.03 | 21.05 | -3 | 832 | -0.36% |
|
| 2019/12/10 | 2 | 20.75 | 2 | 20.80 | 20.75 | 0 | 814 | 0.00% |
|
| 2019/12/09 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 808 | 0.12% |
|
| 2019/12/05 | 1 | 20.65 | 1 | 20.70 | 20.70 | 0 | 771 | 0.00% |
|
| 2019/12/04 | 2 | 21.00 | 0 | 0.00 | 20.75 | 2 | 765 | 0.26% |
|
| 2019/10/31 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 297 | 0.34% |
|
| 2019/10/28 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 295 | 0.34% |
|
| 2019/08/14 | 7 | 17.65 | 0 | 0.00 | 17.55 | 7 | 241 | 2.90% |
|
| 2019/07/30 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 213 | 2.34% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 19.73 | 19.55 | -3 | 233 | -1.29% |
|
| 2019/05/03 | 2 | 19.70 | 1 | 19.65 | 19.70 | 1 | 220 | 0.45% |
|
| 2019/02/13 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 105 | 1.90% |
|
| 2018/06/25 | 3 | 20.05 | 0 | 0.00 | 20.05 | 3 | 210 | 1.42% |
|