金麗科 (3228)-元大-民生三民券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
404.0
漲跌
▼17.5
漲幅
-4.15%
成交量
803張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	434.00	423.50	-1	980	-0.10%
2024/06/07	1	432.00	0	0.00	426.00	1	1,060	0.09%
2024/05/30	0	0.00	1	424.00	430.50	-1	1,142	-0.09%
2024/05/29	1	418.00	0	0.00	419.00	1	1,163	0.09%
2024/05/20	0	0.00	1	388.50	379.50	-1	1,347	-0.07%
2024/05/17	1	378.50	1	360.00	378.50	0	1,365	0.00%
2024/05/16	0.1	329.00	0	0.00	344.50	0.1	1,359	0.00%
2024/05/15	0	0.00	0.1	319.50	313.50	-0.1	1,374	0.00%
2024/05/10	0.1	301.00	0	307.00	305.00	0.1	1,470	0.00%
2024/04/30	0.1	350.00	0	0.00	340.00	0.1	1,548	0.01%
2024/04/25	0.5	316.50	0.1	311.85	335.50	0.4	1,552	0.02%
2024/04/24	0	0.00	2	306.50	306.00	-2	1,532	-0.13%
2024/04/22	1	377.50	1	412.50	377.50	0	1,581	0.00%
2024/04/19	1.1	429.36	1	420.50	419.00	0.1	1,578	0.01%
2024/04/18	0.5	473.00	0	0.00	465.00	0.5	1,583	0.03%
2024/04/17	0	0.00	1	484.00	478.50	-1	1,625	-0.06%
2024/04/11	0	508.00	0	0.00	502.00	0	1,713	0.00%
2024/04/10	1	511.00	0	0.00	511.00	1	1,752	0.06%
2024/04/02	1	516.00	1.1	525.52	516.00	-0.1	1,846	0.00%
2024/04/01	0	0.00	1	566.00	560.00	-1	1,837	-0.05%
2024/03/29	0	0.00	1	556.00	546.00	-1	1,836	-0.05%
2024/03/27	0.2	566.33	0	0.00	555.00	0.2	1,847	0.01%
2024/03/26	1.2	517.13	0	0.00	560.00	1.2	1,835	0.07%
2024/03/25	0	0.00	2.1	526.00	526.00	-2.1	1,819	-0.12%
2024/03/21	1	473.00	0	0.00	485.00	1	1,798	0.06%
2024/03/19	0	0.00	2	441.50	444.50	-2	1,808	-0.11%
2024/03/15	1	454.00	1.1	428.61	438.50	-0.1	1,826	0.00%
2024/03/14	1.1	477.26	0	0.00	455.00	1.1	1,834	0.06%
2024/03/13	0	0.00	4	476.00	466.50	-4	1,847	-0.22%
2024/03/12	0	0.00	0.2	500.00	495.50	-0.2	1,848	-0.01%
2024/03/11	0	0.00	0	506.00	504.00	0	1,859	0.00%
2024/03/07	1	518.00	1	523.00	521.00	0	1,862	0.00%
2024/03/06	0	507.00	0	0.00	500.00	0	1,835	0.00%
2024/03/05	0.2	490.30	0	0.00	511.00	0.2	1,831	0.01%
2024/03/04	1	482.00	1.9	486.22	477.50	-0.9	1,803	-0.05%
2024/03/01	1.1	490.00	0	0.00	504.00	1.1	1,784	0.06%
2024/02/29	2	491.00	0	0.00	503.00	2	1,773	0.11%
2024/02/27	0	477.50	1	492.00	483.00	-1	1,779	-0.06%
2024/02/23	1.1	478.64	1	483.50	475.00	0.1	1,828	0.01%
2024/02/22	2	454.50	0	0.00	494.00	2	1,843	0.11%
2024/02/20	1	506.00	0	0.00	505.00	1	1,819	0.05%
2024/02/19	0	0.00	0.1	530.00	527.00	-0.1	1,811	-0.01%
2024/02/05	0.2	473.08	1	480.00	482.50	-0.8	1,879	-0.04%
2024/02/02	1.2	444.02	0	0.00	480.00	1.2	1,916	0.06%
2024/01/19	0.4	384.86	0	0.00	382.00	0.4	1,993	0.02%
2024/01/17	0	0.00	0.1	383.67	396.50	-0.1	2,002	0.00%
2024/01/15	0	0.00	2	397.50	397.00	-2	1,924	-0.10%
2024/01/12	0	0.00	0.1	376.75	376.00	-0.1	1,896	-0.01%
2024/01/09	0.3	328.50	1	345.00	345.00	-0.7	1,816	-0.04%
2023/12/20	0.1	245.50	0	0.00	268.00	0.1	1,553	0.01%
2023/12/15	0	0.00	2	273.00	261.00	-2	1,489	-0.13%
2023/12/14	1	275.50	0	0.00	272.50	1	1,475	0.07%
2023/12/11	1	281.00	0	0.00	285.00	1	1,444	0.07%
2023/12/07	1	261.00	0	0.00	249.50	1	1,391	0.07%
2023/12/06	1	265.50	0	0.00	265.00	1	1,365	0.07%
2023/12/04	2	287.25	0	0.00	268.00	2	1,369	0.15%
2023/12/01	1	278.00	0	0.00	278.00	1	1,377	0.07%
2023/11/29	1	251.00	0	0.00	247.00	1	1,411	0.07%
2023/11/24	0	0.00	2	224.50	242.50	-2	1,417	-0.14%
2023/11/21	1	233.50	5	224.80	231.50	-4	1,304	-0.31%
2023/11/17	0	0.00	2	195.00	203.00	-2	1,223	-0.16%
2023/11/16	0	0.00	1	183.00	185.00	-1	1,201	-0.08%
2023/11/15	2	188.75	0	0.00	186.00	2	1,213	0.16%
2023/11/14	3	178.50	4	179.88	186.50	-1	1,180	-0.08%
2023/11/13	4	170.63	2	177.00	175.00	2	1,137	0.18%
2023/11/10	1	162.00	1	167.00	165.00	0	1,084	0.00%
2023/11/09	0	0.00	1	152.00	152.50	-1	1,020	-0.10%
2023/11/08	0	0.00	1.1	140.00	139.00	-1.1	989	-0.11%
2023/11/06	1.1	137.57	1	143.50	144.00	0.1	943	0.01%
2023/11/03	0	0.00	0.2	130.00	131.00	-0.2	897	-0.02%
2023/10/25	0	0.00	1	115.00	121.00	-1	893	-0.11%
2023/10/24	0	0.00	7	114.50	114.00	-7	901	-0.78%
2023/10/20	0	0.00	1	116.00	116.00	-1	924	-0.11%
2023/10/19	2.2	122.18	0	0.00	118.00	2.2	954	0.23%
2023/10/17	5	119.50	1	117.00	117.00	4	947	0.42%
2023/10/16	4	119.13	1	120.50	121.50	3	945	0.32%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/21	0	0.00	5	107.00	105.50	-5	1,112	-0.45%
2023/09/20	1	109.00	0	0.00	108.00	1	1,110	0.09%
2023/09/15	5	118.80	0	0.00	113.50	5	1,108	0.45%
2023/09/08	1	120.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	1	124.00	0	0.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	2	119.25	119.50	-2	1,076	-0.19%
2023/09/04	1	111.50	0	0.00	116.00	1	1,020	0.10%
2023/09/01	0	0.00	1	103.00	106.00	-1	996	-0.10%
2023/08/31	1	100.00	1	97.20	96.70	0	980	0.00%
2023/08/23	1	110.50	0	0.00	110.50	1	981	0.10%
2023/07/19	1	135.00	0	0.00	134.50	1	808	0.12%
2023/07/12	0	0.00	1	138.50	128.50	-1	751	-0.13%
2023/07/03	0	0.00	4	161.00	160.00	-4	714	-0.56%
2023/06/19	0	0.00	1	166.00	167.00	-1	824	-0.12%
2023/06/13	0	0.00	1	160.00	158.50	-1	800	-0.12%
2023/06/02	1	162.00	0	0.00	159.00	1	882	0.11%
2023/05/29	0	0.00	1	166.50	169.00	-1	954	-0.10%
2023/05/02	1	170.00	0	0.00	170.00	1	1,430	0.07%
2023/04/28	0	0.00	1	164.00	165.00	-1	1,481	-0.07%
2023/04/19	0	0.00	1	179.00	179.00	-1	1,670	-0.06%
2023/04/17	3	183.50	2	184.50	185.00	1	1,746	0.06%
2023/04/14	1	185.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	2	183.00	0	0.00	183.50	2	1,773	0.11%
2023/04/07	0	0.00	1	196.00	196.50	-1	1,767	-0.06%
2023/03/28	1	197.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	1	200.00	197.00	-1	1,697	-0.06%
2023/03/24	1	199.00	0	0.00	196.50	1	1,660	0.06%
2023/03/23	0	0.00	1	195.50	196.00	-1	1,738	-0.06%
2023/03/20	1	182.00	1	185.00	187.00	0	1,768	0.00%
2023/03/16	1	181.00	1	178.50	178.50	0	1,907	0.00%
2023/03/15	1	183.00	1	181.50	181.50	0	2,006	0.00%
2023/03/03	1	202.50	1	203.50	199.00	0	2,153	0.00%
2023/03/02	1	201.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	1	195.00	1	204.00	201.50	0	2,149	0.00%
2023/02/24	0	0.00	1	194.00	195.50	-1	2,112	-0.05%
2023/02/23	1	198.50	1	197.00	197.50	0	2,085	0.00%
2023/02/22	1	191.50	0	0.00	191.50	1	2,052	0.05%
2023/02/20	1	199.50	0	0.00	200.00	1	1,972	0.05%
2023/02/17	1	191.00	1	192.00	191.50	0	1,935	0.00%
2023/02/16	1	193.00	1	197.00	195.50	0	1,925	0.00%
2023/02/09	1	206.50	2	202.00	196.50	-1	1,967	-0.05%
2023/02/08	0	0.00	1	204.50	205.00	-1	2,014	-0.05%
2023/02/03	1	203.50	3	203.33	195.00	-2	2,194	-0.09%
2023/02/02	1	196.50	1	200.50	203.00	0	2,139	0.00%
2023/01/30	1	200.50	0	0.00	186.00	1	2,052	0.05%
2023/01/06	1	175.00	1	164.50	175.00	0	1,793	0.00%
2022/12/15	1	208.00	0	0.00	200.00	1	2,323	0.04%
2022/12/14	2	198.75	2	201.00	208.00	0	2,240	0.00%
2022/12/09	0	0.00	0	195.00	194.00	0	2,213	0.00%
2022/12/08	0	188.00	0	0.00	198.00	0	2,173	0.00%
2022/12/07	3	197.51	3	200.00	196.50	0	2,132	0.00%
2022/12/06	0	0.00	2	218.00	218.00	-2	2,085	-0.10%
2022/12/05	2	187.00	3	194.50	198.50	-1	2,087	-0.05%
2022/11/25	2	200.00	0	0.00	200.50	2	2,164	0.09%
2022/11/15	0	0.00	1	180.50	183.00	-1	2,238	-0.04%
2022/11/09	0	0.00	2	176.00	176.00	-2	2,335	-0.09%
2022/11/07	1	178.50	0	0.00	177.50	1	2,369	0.04%
2022/11/04	14	169.71	14	166.75	172.00	0	2,314	0.00%
2022/11/03	4	166.75	1	169.50	165.50	3	2,255	0.13%
2022/11/02	1	155.50	0	0.00	158.00	1	2,134	0.05%
2022/10/18	0	0.00	10	148.00	148.50	-10	2,394	-0.42%
2022/10/06	4	257.50	0	0.00	252.50	4	2,464	0.16%
2022/10/05	6	262.25	0.1	255.50	250.00	5.9	2,377	0.25%
2022/10/04	1	273.00	3	274.67	274.00	-2	2,310	-0.09%
2022/09/30	3	287.33	2	291.50	291.50	1	2,198	0.05%
2022/09/26	0.1	319.00	0	0.00	312.00	0.1	2,115	0.00%
2022/09/19	6	345.75	6	347.42	340.00	0	2,336	0.00%
2022/09/14	8	372.38	8	375.00	372.50	0	2,421	0.00%
2022/09/06	1	329.50	1	331.50	324.50	0	2,220	0.00%
2022/09/05	2	331.50	2	326.50	326.50	0	2,212	0.00%
2022/09/02	1	317.50	1	324.00	334.00	0	2,204	0.00%
2022/09/01	3	317.67	3	314.83	311.00	0	2,146	0.00%
2022/08/17	0	0.00	0	333.50	331.50	0	2,100	0.00%
2022/08/16	0	344.00	0	0.00	330.50	0	2,088	0.00%
2022/08/15	3	340.67	3	339.00	339.00	0	2,063	0.00%
2022/08/12	1	341.50	1	336.00	335.00	0	2,048	0.00%
2022/07/29	3	351.83	3	347.50	350.00	0	1,951	0.00%
2022/07/28	3	352.83	3	343.00	340.00	0	1,919	0.00%
2022/07/15	0	0.00	1	318.00	327.00	-1	1,632	-0.06%
2022/07/08	1	273.00	0.4	272.91	275.00	0.6	1,621	0.04%
2022/07/06	0.1	242.00	1	241.00	239.50	-0.9	1,623	-0.06%
2022/07/05	1.1	266.05	0	0.00	266.00	1.1	1,620	0.07%
2022/07/04	1.2	274.25	1	272.50	270.50	0.2	1,613	0.01%
2022/07/01	3	315.67	2	328.50	300.50	1	1,537	0.07%
2022/06/30	1	329.50	1	330.50	327.50	0	1,482	0.00%
2022/06/29	1	339.50	0	0.00	340.00	1	1,460	0.07%
2022/06/23	0	0.00	1	367.50	362.50	-1	1,143	-0.09%
2022/06/17	1	427.50	0	0.00	427.50	1	1,076	0.09%
2022/06/13	1	445.50	1.1	445.91	446.00	-0.1	1,070	-0.01%
2022/06/10	0	0.00	1	431.50	438.00	-1	1,065	-0.09%
2022/06/08	3	448.00	3	434.00	434.00	0	1,057	0.00%
2022/06/07	1	421.50	1	427.00	436.00	0	1,048	0.00%
2022/06/06	0.1	406.50	0	0.00	420.00	0.1	1,038	0.01%
2022/06/02	2	405.50	2	408.00	406.50	0	1,042	0.00%
2022/06/01	1	405.00	1	396.50	396.50	0	1,034	0.00%
2022/05/31	0	0.00	1	385.00	387.50	-1	1,006	-0.10%
2022/05/30	3	383.00	4	379.63	379.00	-1	1,002	-0.10%
2022/05/27	2	371.50	2	374.00	373.50	0	994	0.00%
2022/05/24	0	0.00	1	360.00	359.50	-1	1,015	-0.10%
2022/05/20	1	368.00	0	0.00	364.00	1	1,018	0.10%
2022/05/19	3	361.00	3	363.50	363.00	0	1,011	0.00%
2022/05/17	1	360.00	1	361.00	360.00	0	1,007	0.00%
2022/05/13	1	377.00	0	0.00	361.00	1	999	0.10%
2022/05/12	1	377.50	1	376.00	372.00	0	989	0.00%
2022/05/09	3	374.00	3	379.00	365.00	0	952	0.00%
2022/04/29	1	317.50	1	321.00	318.50	0	961	0.00%
2022/04/26	0	0.00	6	320.50	313.50	-6	1,035	-0.58%
2022/04/13	0	0.00	1	341.00	346.00	-1	1,202	-0.08%
2022/04/11	1	327.00	0	0.00	320.50	1	1,254	0.08%
2022/04/06	1	369.00	0	0.00	373.00	1	1,316	0.08%
2022/03/23	3	396.00	0	0.00	389.00	3	1,370	0.22%
2022/03/22	3	389.67	0	0.00	390.00	3	1,376	0.22%
2022/03/10	1	406.00	1	406.00	406.00	0	1,416	0.00%
2022/03/01	0	0.00	1	427.00	434.50	-1	1,460	-0.07%
2022/02/25	2	422.00	1	420.00	420.00	1	1,455	0.07%
2022/02/24	0	0.00	1	405.00	401.50	-1	1,443	-0.07%
2022/02/07	1	475.00	0	0.00	476.00	1	1,766	0.06%
2022/01/26	4	457.25	4	458.50	462.00	0	1,752	0.00%
2022/01/25	3	465.67	3	456.67	450.50	0	1,741	0.00%
2022/01/24	1	453.50	1	458.00	466.50	0	1,748	0.00%
2022/01/21	2	471.00	2	464.25	460.00	0	1,754	0.00%
2022/01/12	1	421.50	1	425.50	424.00	0	1,812	0.00%
2022/01/10	1	431.50	1	425.00	428.00	0	1,842	0.00%
2021/12/30	0	0.00	6	473.08	474.00	-6	1,844	-0.33%
2021/12/28	0	0.00	0	461.50	447.50	0	1,866	0.00%
2021/12/27	0	0.00	0	460.50	454.50	0	1,875	0.00%
2021/12/21	0	0.00	0	420.00	431.50	0	1,873	0.00%
2021/12/14	1	403.00	0	0.00	400.00	1	1,881	0.05%
2021/12/13	5	421.60	0	0.00	422.00	5	1,892	0.26%
2021/12/09	0	0.00	1	429.00	427.00	-1	1,929	-0.05%
2021/12/07	1	448.50	0	0.00	452.00	1	2,003	0.05%
2021/12/03	0	0.00	1	457.50	449.50	-1	1,980	-0.05%
2021/12/02	1	467.50	0	0.00	455.00	1	1,983	0.05%
2021/12/01	0	496.00	1	489.00	486.00	-1	1,968	-0.05%
2021/11/30	1	505.00	0	0.00	500.00	1	1,986	0.05%
2021/11/26	0	0.00	0	473.00	471.00	0	2,027	0.00%
2021/11/25	1	468.00	5	450.00	468.00	-4	2,031	-0.20%
2021/11/19	0	0.00	1.1	504.73	498.00	-1.1	2,053	-0.05%
2021/11/15	5	522.20	1	527.00	514.00	4	2,119	0.19%
2021/11/12	0	0.00	2	478.25	496.50	-2	2,088	-0.10%
2021/11/11	1	430.00	0	0.00	451.50	1	2,011	0.05%
2021/11/10	0	0.00	2	408.00	410.50	-2	2,018	-0.10%
2021/11/09	0	404.00	0	0.00	403.50	0	2,038	0.00%
2021/10/29	1	413.50	1	401.50	396.00	0	2,213	0.00%
2021/10/28	2	416.75	0	0.00	399.50	2	2,290	0.09%
2021/10/26	2	411.50	0	0.00	412.00	2	2,311	0.09%
2021/10/08	3	345.50	0	0.00	344.00	3	2,086	0.14%
2021/10/07	1	338.00	0	0.00	334.50	1	2,095	0.05%
2021/10/04	0	0.00	5	310.40	299.50	-5	2,182	-0.23%
2021/10/01	2	310.00	1	312.50	306.50	1	2,206	0.05%
2021/09/29	0	0.00	0.1	327.50	326.50	-0.1	2,213	0.00%
2021/09/13	1	374.50	1	341.00	379.00	0	2,343	0.00%
2021/09/06	0.1	406.00	0	0.00	406.50	0.1	2,302	0.00%
2021/08/27	1	402.00	0	0.00	399.00	1	2,189	0.05%
2021/08/17	2	375.50	2	377.50	371.00	0	1,955	0.00%
2021/08/16	3	381.00	3	397.50	381.50	0	1,931	0.00%
2021/08/12	2	411.25	1	412.00	400.00	1	1,844	0.05%
2021/08/09	0	0.00	0.1	455.00	453.00	-0.1	1,725	-0.01%
2021/08/06	0	473.00	0	0.00	473.00	0	1,754	0.00%
2021/08/05	1	483.50	1	475.00	453.00	0	1,810	0.00%
2021/08/04	1.1	473.86	1	466.50	473.50	0.1	1,904	0.01%
2021/08/03	2	451.25	2	472.50	456.00	0	1,920	0.00%
2021/08/02	1	425.50	1	435.50	437.00	0	1,825	0.00%
2021/07/30	0	0.00	1	414.00	419.00	-1	1,806	-0.06%
2021/07/26	1	478.00	0	0.00	466.50	1	1,777	0.06%
2021/07/22	0	0.00	0.2	449.50	450.00	-0.2	1,784	-0.01%
2021/07/20	0	0.00	1	438.00	429.00	-1	1,830	-0.05%
2021/07/16	1	444.50	0	0.00	450.00	1	1,826	0.05%
2021/07/15	2	451.25	0.2	453.50	451.50	1.8	1,840	0.10%
2021/07/14	1	439.50	1	440.00	432.00	0	1,787	0.00%
2021/07/13	2	446.50	3	442.67	430.00	-1	1,762	-0.06%
2021/07/12	3	431.67	0	0.00	434.00	3	1,689	0.18%
2021/07/08	0	0.00	1	392.00	411.00	-1	1,665	-0.06%
2021/07/07	1	380.00	4	377.13	374.00	-3	1,706	-0.18%
2021/07/06	2	375.25	0	0.00	379.50	2	1,813	0.11%
2021/07/05	1	395.00	1	395.00	387.00	0	1,906	0.00%
2021/07/02	3	370.17	3	365.17	379.50	0	1,907	0.00%
2021/07/01	3	352.67	5	347.00	345.00	-2	1,851	-0.11%
2021/06/29	1	378.00	0	0.00	373.00	1	1,903	0.05%
2021/06/28	2.1	376.20	0	0.00	370.50	2.1	1,889	0.11%
2021/06/25	1	395.00	2	398.50	392.00	-1	1,868	-0.05%
2021/06/24	1	395.00	0	0.00	397.00	1	1,898	0.05%
2021/06/21	0.1	387.00	0	0.00	387.50	0.1	1,832	0.00%
2021/06/18	0.1	417.00	0	0.00	417.00	0.1	1,799	0.00%
2021/06/17	2	414.50	0	420.00	418.00	2	1,775	0.11%
2021/06/08	0	0.00	1	374.00	365.00	-1	2,081	-0.05%
2021/05/11	4	224.50	0	0.00	218.00	4	2,303	0.17%
2021/04/28	1	262.00	0	0.00	272.50	1	2,496	0.04%
2021/04/26	0	0.00	3	226.67	240.00	-3	2,569	-0.12%
2021/04/15	0.2	355.00	0	0.00	355.00	0.2	2,533	0.01%
2021/04/14	0	398.00	1	420.00	394.00	-1	2,535	-0.04%
2021/04/13	3	451.50	2	475.00	437.50	1	2,469	0.04%
2021/04/12	1	481.00	10	454.00	448.00	-9	2,442	-0.37%
2021/04/09	3	478.41	2	494.50	463.50	1	2,387	0.04%
2021/04/08	2	520.00	1	534.00	512.00	1	2,336	0.04%
2021/04/07	1	577.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	7.1	588.07	0	0.00	565.00	7.1	2,344	0.30%
2021/04/01	0	0.00	1	564.00	566.00	-1	2,320	-0.04%
2021/03/31	0	0.00	1	503.00	515.00	-1	2,330	-0.04%
2021/03/30	3	487.33	0	0.00	487.50	3	2,386	0.13%
2021/03/29	0	0.00	8	474.69	471.00	-8	2,444	-0.33%
2021/03/26	4	508.00	10	512.90	515.00	-6	2,457	-0.24%
2021/03/25	0	0.00	1	496.00	490.50	-1	2,475	-0.04%
2021/03/24	1	474.00	6	485.58	493.00	-5	2,544	-0.20%
2021/03/23	4	476.25	3	490.00	484.00	1	2,582	0.04%
2021/03/22	3	477.33	1	485.00	482.50	2	2,622	0.08%
2021/03/19	10	481.00	4	496.38	477.50	6	2,648	0.23%
2021/03/18	4	492.25	4	499.00	495.00	0	2,667	0.00%
2021/03/17	11	492.77	17	493.76	499.00	-6	2,698	-0.22%
2021/03/16	15	480.93	13	488.65	483.00	2	2,657	0.08%
2021/03/15	18	471.47	30.4	476.40	480.50	-12.4	2,601	-0.48%
2021/03/12	11	431.18	24	436.85	451.00	-13	2,516	-0.52%
2021/03/11	11	408.91	20	394.55	410.00	-9	2,451	-0.37%
2021/03/10	16	381.50	4	384.63	378.50	12	2,473	0.49%
2021/03/09	7	371.93	10	371.20	373.50	-3	2,493	-0.12%
2021/03/08	0	0.00	85	378.85	372.00	-85	2,520	-3.37%
2021/03/05	40	380.00	56	365.76	380.00	-16	2,561	-0.62%
2021/03/04	8	371.06	14	381.57	374.00	-6	2,586	-0.23%
2021/03/03	54	356.76	78	362.82	375.00	-24	2,638	-0.91%
2021/03/02	32	365.88	35	376.83	347.00	-3	2,725	-0.11%
2021/02/26	128	359.38	121	320.11	361.00	7	2,794	0.25%	大買/大賣/
2021/02/25	5	335.40	17	347.71	336.00	-12	2,844	-0.42%
2021/02/24	45	351.21	69	357.91	333.50	-24	2,955	-0.81%
2021/02/23	102.2	358.43	101	361.34	353.50	1.2	2,901	0.04%	大買/大賣/
2021/02/22	89	347.35	89	336.58	349.00	0	2,819	0.00%
2021/02/19	125.2	312.23	111	307.99	317.50	14.2	2,769	0.51%	大買/大賣/
2021/02/18	76	298.50	54	289.09	290.00	22	2,641	0.83%
2021/02/17	0	0.00	68.1	262.29	271.50	-68.1	2,628	-2.59%
2021/02/05	52	247.99	0	0.00	247.00	52	2,614	1.99%
2021/02/04	129	240.49	0	0.00	244.00	129	2,614	4.93%	大買/鉅額交易
2021/02/03	7	233.64	0	0.00	236.00	7	2,613	0.27%
2021/02/02	0	0.00	10	236.20	242.00	-10	2,622	-0.38%
2021/02/01	2	219.00	3	220.33	223.00	-1	2,632	-0.04%
2021/01/29	9	228.33	0	0.00	220.00	9	2,623	0.34%
2021/01/28	1	231.00	7	239.07	232.00	-6	2,635	-0.23%
2021/01/27	4	235.50	8	241.63	243.00	-4	2,638	-0.15%
2021/01/26	59	249.21	26	249.54	236.00	33	2,643	1.25%
2021/01/25	36.1	268.07	18	273.69	260.00	18.1	2,553	0.71%
2021/01/22	27	256.57	48	259.79	269.00	-21	2,472	-0.85%
2021/01/21	10	240.35	24	243.38	248.00	-14	2,389	-0.59%
2021/01/20	53	237.79	41	244.27	232.50	12	2,355	0.51%
2021/01/19	0	252.00	10	247.70	250.00	-10	2,278	-0.44%
2021/01/18	3	220.50	14	233.82	240.00	-11	2,301	-0.48%
2021/01/15	6	228.83	6	241.00	227.00	0	2,319	0.00%
2021/01/14	6	220.83	8	233.13	232.00	-2	2,322	-0.09%
2021/01/13	60	237.98	7	232.79	225.00	53	2,324	2.28%
2021/01/12	0	0.00	10	212.60	219.00	-10	2,314	-0.43%
2021/01/11	2	196.00	0	0.00	199.50	2	2,302	0.09%
2021/01/08	2	194.00	2	197.50	196.00	0	2,300	0.00%
2021/01/07	6	185.67	3	197.50	198.00	3	2,302	0.13%
2021/01/06	11	195.86	0	0.00	189.00	11	2,297	0.48%
2021/01/04	1	228.00	0	0.00	222.50	1	2,211	0.05%
2020/12/30	0	0.00	1	184.00	195.00	-1	2,155	-0.05%
2020/12/29	1	165.00	1	170.00	177.50	0	2,161	0.00%
2020/12/28	1	173.00	1	174.00	173.00	0	2,196	0.00%
2020/12/25	1	175.00	3	167.50	175.00	-2	2,180	-0.09%
2020/12/24	1	160.00	1	167.00	160.00	0	2,146	0.00%
2020/12/23	2	171.00	0	0.00	172.00	2	2,115	0.09%
2020/12/18	1	203.00	1	208.00	193.50	0	2,236	0.00%
2020/12/17	0	0.00	1	200.00	203.50	-1	2,179	-0.05%
2020/12/16	2	176.00	1	185.00	185.00	1	2,165	0.05%
2020/12/11	0	0.00	2	208.00	207.50	-2	2,082	-0.10%
2020/12/10	0	0.00	1	198.50	204.50	-1	2,054	-0.05%
2020/12/08	2	183.00	9	177.11	185.50	-7	2,018	-0.35%
2020/12/02	9	171.33	20	170.30	172.00	-11	2,088	-0.53%
2020/12/01	22	157.82	29	161.36	165.00	-7	2,169	-0.32%
2020/11/30	29	150.00	0	0.00	150.00	29	2,158	1.34%
2020/11/27	1	139.50	2	134.00	136.50	-1	2,185	-0.05%
2020/11/26	3	134.17	2	136.75	138.50	1	2,142	0.05%
2020/11/25	1	117.50	1	120.50	128.00	0	2,051	0.00%
2020/11/23	1	118.00	0	0.00	122.00	1	1,924	0.05%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/09/30	1	94.00	0	0.00	93.50	1	2,133	0.05%
2020/09/25	1	92.30	11	92.75	92.00	-10	2,125	-0.47%
2020/09/24	1	103.00	0	0.00	99.90	1	2,101	0.05%
2020/09/23	10	93.60	23	94.53	97.70	-13	2,061	-0.63%
2020/09/21	20	91.00	0	0.00	88.00	20	2,082	0.96%
2020/09/07	0	0.00	3	87.07	85.30	-3	2,447	-0.12%
2020/09/04	2	82.50	5	82.54	85.50	-3	2,392	-0.13%
2020/09/03	0	0.00	2	76.40	77.80	-2	2,292	-0.09%
2020/09/02	0	0.00	1	70.00	70.80	-1	2,260	-0.04%
2020/08/31	3	63.60	0	0.00	63.10	3	2,188	0.14%
2020/08/28	1	62.30	0	0.00	62.50	1	2,181	0.05%
2020/07/30	0	0.00	4	65.50	65.00	-4	2,030	-0.20%
2020/07/29	1	60.30	0	0.00	60.50	1	1,936	0.05%
2020/07/28	0	0.00	6	57.10	60.70	-6	1,919	-0.31%
2020/07/27	6	61.00	0	0.00	60.70	6	1,854	0.32%
2020/07/22	1	59.30	0	0.00	59.90	1	1,711	0.06%
2020/07/07	0	0.00	4	76.28	71.50	-4	1,307	-0.31%
2020/07/06	0	0.00	5	74.90	76.00	-5	1,291	-0.39%
2020/07/03	4	73.00	15	75.40	79.50	-11	1,265	-0.87%
2020/07/02	4	71.80	3	72.90	72.90	1	1,205	0.08%
2020/07/01	5	66.10	0	0.00	66.90	5	1,146	0.44%
2020/06/30	3	69.20	0	0.00	69.80	3	1,105	0.27%
2020/06/29	5	60.00	0	0.00	65.70	5	1,020	0.49%
2020/06/24	5	55.92	0	0.00	59.80	5	984	0.51%
2020/06/22	2	49.00	0	0.00	49.50	2	865	0.23%
2020/06/18	0	0.00	1	51.90	51.50	-1	808	-0.12%
2020/06/16	1	51.00	3	50.70	52.00	-2	706	-0.28%
2020/06/15	0	0.00	2	47.40	48.20	-2	627	-0.32%
2020/06/12	7	40.56	0	0.00	43.85	7	570	1.23%
2020/01/16	0	0.00	2	36.00	36.75	-2	801	-0.25%
2020/01/09	1	35.80	0	0.00	36.05	1	781	0.13%
2020/01/08	0	0.00	3	35.40	35.70	-3	768	-0.39%
2020/01/06	2	33.90	0	0.00	33.65	2	753	0.27%
2019/12/30	2	35.68	0	0.00	35.10	2	764	0.26%
2019/12/27	0	0.00	1	34.50	36.00	-1	746	-0.13%
2019/12/18	1	32.30	0	0.00	32.45	1	685	0.15%
2019/11/15	0	0.00	2	38.40	38.40	-2	350	-0.57%
2019/11/13	2	39.35	0	0.00	39.45	2	298	0.67%
2019/11/08	0	0.00	1	32.85	32.90	-1	221	-0.45%
2019/10/15	0	0.00	1	25.30	25.15	-1	134	-0.74%
2019/10/09	0	0.00	1	25.20	26.00	-1	133	-0.75%
2019/10/07	2	25.83	0	0.00	25.85	2	128	1.56%
2018/11/14	0	0.00	1	25.95	24.30	-1	456	-0.22%
2018/10/04	1	24.90	0	0.00	23.30	1	1,020	0.10%
2018/09/03	1	41.15	0	0.00	41.05	1	1,026	0.10%
2018/08/24	0	0.00	2	43.40	42.40	-2	1,001	-0.20%
2018/08/22	2	45.75	0	0.00	46.05	2	1,029	0.19%
2018/08/09	3	47.90	0	0.00	47.90	3	1,094	0.27%
2018/07/27	0	0.00	1	48.00	47.65	-1	1,006	-0.10%
2018/07/26	1	44.30	0	0.00	48.50	1	999	0.10%
2018/07/23	0	0.00	3	47.22	48.50	-3	948	-0.32%
2018/07/20	2	44.03	1	44.35	44.25	1	939	0.11%
2018/07/19	0	0.00	1	45.00	44.40	-1	945	-0.11%
2018/07/18	6	44.44	1	45.20	45.35	5	960	0.52%
2018/05/30	0	0.00	5	38.74	37.70	-5	1,976	-0.25%
2018/05/29	5	38.44	0	0.00	40.80	5	1,963	0.25%
2018/05/23	0	0.00	4	32.55	33.85	-4	1,920	-0.21%
2018/05/17	4	38.48	0	0.00	38.10	4	1,871	0.21%
2018/05/15	0	0.00	2	40.20	40.20	-2	1,853	-0.11%
2018/05/14	0	0.00	2	40.90	39.85	-2	1,843	-0.11%
2018/05/10	2	39.50	0	0.00	39.20	2	1,798	0.11%
2018/05/09	2	40.55	0	0.00	40.20	2	1,775	0.11%
2018/05/08	0	0.00	1	43.00	42.10	-1	1,749	-0.06%
2018/05/04	1	41.80	0	0.00	42.15	1	1,735	0.06%
2018/05/03	0	0.00	2	42.80	42.95	-2	1,725	-0.12%
2018/05/02	2	42.10	2	44.60	43.00	0	1,713	0.00%
2018/04/30	1	43.00	7	44.72	44.00	-6	1,698	-0.35%
2018/04/27	2	41.70	18	42.58	42.50	-16	1,679	-0.95%
2018/04/26	8	39.85	6	43.53	41.50	2	1,674	0.12%
2018/04/25	4	42.53	5	42.70	42.80	-1	1,641	-0.06%
2018/04/24	7	43.51	0	0.00	41.40	7	1,615	0.43%
2018/04/23	5	47.21	0	0.00	46.00	5	1,562	0.32%
2018/04/20	2	49.45	0	0.00	49.15	2	1,528	0.13%
2018/04/18	0	0.00	6	50.25	51.70	-6	1,451	-0.41%
2018/04/17	3	48.68	0	0.00	47.00	3	1,396	0.21%
2018/04/16	2	51.30	2	47.80	51.50	0	1,348	0.00%
2018/04/13	0	0.00	4	46.43	47.50	-4	1,287	-0.31%
2018/04/11	2	43.25	1	45.50	44.00	1	1,204	0.08%
2018/04/10	6	42.68	0	0.00	45.00	6	1,174	0.51%
2018/04/09	0	0.00	1	46.00	45.75	-1	1,118	-0.09%
2018/03/30	1	51.10	3	51.13	52.60	-2	921	-0.22%
2018/03/29	1	43.90	2	45.40	47.85	-1	842	-0.12%
2018/03/28	4	42.28	0	0.00	43.50	4	788	0.51%
2018/03/27	0	0.00	2	42.20	41.70	-2	756	-0.26%
2018/03/26	0	0.00	5	41.97	41.15	-5	726	-0.69%
2018/03/23	7	40.07	2	40.85	41.00	5	694	0.72%
2018/03/22	2	41.20	2	44.85	42.20	0	656	0.00%
2018/03/21	3	43.17	2	44.00	44.00	1	575	0.17%
2018/03/20	2	38.58	4	40.64	41.50	-2	514	-0.39%
2018/03/19	3	34.92	2	37.70	39.25	1	462	0.22%
2018/03/16	0	0.00	1	36.60	35.70	-1	430	-0.23%
2018/03/15	4	36.75	0	0.00	36.20	4	415	0.96%
2018/03/14	0	0.00	4	38.10	38.65	-4	389	-1.03%
2018/03/13	0	0.00	2	35.00	35.20	-2	338	-0.59%
2018/03/12	2	31.65	0	0.00	32.00	2	312	0.64%
2018/03/09	4	32.70	1	33.60	32.90	3	289	1.04%
2018/03/08	2	32.60	9	33.76	34.00	-7	272	-2.57%
2018/03/07	6	34.03	3	34.80	34.30	3	246	1.22%
2018/03/06	6	31.93	0	0.00	32.10	6	195	3.07%