券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 3 | 50.10 | 50.30 | -3 | 2,523 | -0.12% |
|
| 2025/01/10 | 1 | 51.50 | 5 | 50.80 | 51.70 | -4 | 2,554 | -0.16% |
|
| 2025/01/08 | 5 | 50.30 | 0 | 0.00 | 50.30 | 5 | 2,570 | 0.19% |
|
| 2024/12/26 | 1 | 52.40 | 2 | 53.00 | 51.80 | -1 | 2,833 | -0.04% |
|
| 2024/12/24 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 2,881 | 0.03% |
|
| 2024/12/09 | 1 | 55.70 | 1 | 54.80 | 55.80 | 0 | 4,653 | 0.00% |
|
| 2024/12/06 | 1 | 55.00 | 2 | 54.65 | 54.30 | -1 | 4,670 | -0.02% |
|
| 2024/12/04 | 2 | 56.50 | 2 | 57.10 | 56.90 | 0 | 4,706 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 8 | 57.39 | 56.50 | -8 | 4,753 | -0.17% |
|
| 2024/12/02 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 4,799 | 0.02% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 57.00 | 57.20 | -2 | 4,839 | -0.04% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 56.30 | 57.40 | -5 | 4,981 | -0.10% |
|
| 2024/11/27 | 2 | 58.30 | 0 | 0.00 | 57.00 | 2 | 5,018 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 5,041 | -0.04% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 60.59 | 60.60 | -2 | 4,974 | -0.04% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 56.60 | 56.10 | -1 | 4,919 | -0.02% |
|
| 2024/11/19 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 4,924 | 0.02% |
|
| 2024/11/18 | 1 | 56.10 | 1 | 56.20 | 56.40 | 0 | 4,927 | 0.00% |
|
| 2024/11/15 | 3 | 57.90 | 0 | 0.00 | 57.00 | 3 | 4,932 | 0.06% |
|
| 2024/11/14 | 5 | 58.62 | 0 | 59.50 | 57.40 | 5 | 4,946 | 0.10% |
|
| 2024/11/13 | 8 | 61.78 | 1 | 60.30 | 60.30 | 7 | 5,063 | 0.14% |
|
| 2024/11/11 | 10 | 69.15 | 17 | 68.21 | 64.80 | -7 | 5,414 | -0.13% |
|
| 2024/11/08 | 9 | 65.38 | 38 | 68.26 | 72.00 | -29 | 5,015 | -0.58% |
|
| 2024/11/07 | 13 | 65.15 | 20 | 64.93 | 65.50 | -7 | 4,780 | -0.15% |
|
| 2024/11/06 | 26 | 64.33 | 18 | 64.68 | 64.80 | 8 | 4,672 | 0.17% |
|
| 2024/11/05 | 25 | 61.61 | 22 | 61.27 | 61.80 | 3 | 4,459 | 0.07% |
|
| 2024/11/04 | 3 | 60.80 | 1 | 61.20 | 58.50 | 2 | 4,429 | 0.05% |
|
| 2024/11/01 | 7 | 59.97 | 0 | 0.00 | 60.70 | 7 | 4,439 | 0.16% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 58.70 | 57.90 | -3 | 4,458 | -0.07% |
|
| 2024/10/24 | 2 | 61.70 | 1 | 62.50 | 60.30 | 1 | 4,450 | 0.02% |
|
| 2024/10/22 | 5 | 60.30 | 1 | 60.20 | 61.70 | 4 | 4,403 | 0.09% |
|
| 2024/10/21 | 10 | 60.11 | 0 | 0.00 | 60.00 | 10 | 4,366 | 0.23% |
|
| 2024/10/18 | 5 | 57.38 | 5 | 57.40 | 57.40 | 0 | 4,339 | 0.00% |
|
| 2024/10/17 | 3 | 56.83 | 0 | 0.00 | 57.30 | 3 | 4,332 | 0.07% |
|
| 2024/10/14 | 0 | 0.00 | 20 | 53.45 | 53.40 | -20 | 4,316 | -0.46% |
|
| 2024/10/11 | 1 | 52.60 | 160 | 53.15 | 52.80 | -159 | 4,295 | -3.70% |
大賣/鉅額交易
|
| 2024/10/09 | 3 | 58.27 | 5 | 60.00 | 58.20 | -2 | 4,230 | -0.05% |
|
| 2024/10/08 | 15 | 59.63 | 5 | 60.00 | 60.00 | 10 | 4,224 | 0.24% |
|
| 2024/10/07 | 2 | 58.25 | 0 | 0.00 | 58.20 | 2 | 4,206 | 0.05% |
|
| 2024/10/01 | 4 | 60.45 | 2 | 60.10 | 60.10 | 2 | 4,189 | 0.05% |
|
| 2024/09/26 | 2 | 63.00 | 0 | 0.00 | 62.10 | 2 | 4,162 | 0.05% |
|
| 2024/09/25 | 25 | 64.28 | 5 | 64.50 | 64.20 | 20 | 4,161 | 0.48% |
|
| 2024/09/24 | 9 | 63.36 | 0 | 0.00 | 63.00 | 9 | 4,152 | 0.22% |
|
| 2024/09/23 | 20 | 64.20 | 0 | 0.00 | 63.00 | 20 | 4,157 | 0.48% |
|
| 2024/09/20 | 90 | 66.71 | 29 | 69.03 | 64.90 | 61 | 4,177 | 1.46% |
|
| 2024/09/19 | 24 | 68.00 | 21 | 68.27 | 68.50 | 3 | 3,962 | 0.08% |
|
| 2024/09/18 | 29 | 66.95 | 27 | 67.74 | 66.60 | 2 | 3,875 | 0.05% |
|
| 2024/09/16 | 54 | 66.98 | 5 | 66.00 | 67.10 | 49 | 3,749 | 1.31% |
|
| 2024/09/13 | 39 | 68.64 | 35 | 68.96 | 69.50 | 4 | 3,648 | 0.11% |
|
| 2024/09/12 | 88 | 67.66 | 22 | 67.83 | 67.40 | 66 | 3,445 | 1.92% |
|
| 2024/09/11 | 11 | 63.60 | 7 | 63.34 | 67.70 | 4 | 3,086 | 0.13% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 63.73 | 61.60 | -4 | 2,808 | -0.14% |
|
| 2024/09/09 | 6 | 58.55 | 2 | 59.30 | 59.30 | 4 | 2,645 | 0.15% |
|
| 2024/09/05 | 6 | 56.48 | 7 | 57.63 | 57.60 | -1 | 2,608 | -0.04% |
|
| 2024/09/04 | 1 | 56.30 | 0 | 0.00 | 54.30 | 1 | 2,549 | 0.04% |
|
| 2024/09/03 | 1 | 57.40 | 1 | 58.80 | 59.20 | 0 | 2,501 | 0.00% |
|
| 2024/08/29 | 1 | 68.20 | 0.1 | 66.50 | 63.50 | 0.9 | 2,280 | 0.04% |
|
| 2024/08/28 | 1.1 | 65.83 | 0 | 0.00 | 65.80 | 1.1 | 2,249 | 0.05% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 59.70 | 61.60 | -3 | 2,267 | -0.13% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 59.90 | 59.40 | -1 | 2,242 | -0.04% |
|
| 2024/08/15 | 4 | 58.08 | 4 | 59.48 | 59.90 | 0 | 2,231 | 0.00% |
|
| 2024/08/14 | 4 | 59.30 | 0 | 0.00 | 58.10 | 4 | 2,070 | 0.19% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 55.20 | 59.90 | -1 | 1,799 | -0.06% |
|
| 2024/08/09 | 1 | 49.45 | 0 | 0.00 | 49.60 | 1 | 1,591 | 0.06% |
|
| 2024/07/31 | 0 | 0.00 | 28 | 46.12 | 46.50 | -28 | 1,708 | -1.64% |
|
| 2024/07/30 | 3 | 43.75 | 0 | 0.00 | 44.20 | 3 | 1,678 | 0.18% |
|
| 2024/07/15 | 8 | 45.41 | 3 | 46.55 | 45.70 | 5 | 1,565 | 0.32% |
|
| 2024/07/10 | 0 | 0.00 | 100 | 43.69 | 43.25 | -100 | 1,498 | -6.67% |
|
| 2024/07/04 | 13 | 44.97 | 3 | 45.20 | 44.55 | 10 | 1,426 | 0.70% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 46.95 | 46.30 | -1 | 1,419 | -0.07% |
|
| 2024/07/02 | 1 | 47.05 | 1 | 47.25 | 46.70 | 0 | 1,401 | 0.00% |
|
| 2024/07/01 | 11 | 48.51 | 0 | 0.00 | 47.35 | 11 | 1,388 | 0.79% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 46.48 | 47.20 | -10 | 1,356 | -0.74% |
|
| 2024/06/27 | 0 | 0.00 | 55 | 46.22 | 46.10 | -55 | 1,322 | -4.16% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 47.00 | 48.20 | -5 | 1,278 | -0.39% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 43.60 | 44.65 | -5 | 1,180 | -0.42% |
|
| 2024/06/21 | 1 | 43.05 | 0 | 0.00 | 42.95 | 1 | 1,147 | 0.09% |
|
| 2024/06/20 | 4 | 42.85 | 0 | 0.00 | 42.60 | 4 | 1,132 | 0.35% |
|
| 2024/06/19 | 15 | 41.20 | 0 | 0.00 | 40.95 | 15 | 1,073 | 1.40% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 41.98 | 42.00 | -4 | 1,019 | -0.39% |
|
| 2024/06/12 | 6 | 42.80 | 1 | 42.00 | 42.20 | 5 | 1,012 | 0.49% |
|
| 2024/06/11 | 6 | 44.13 | 5 | 44.70 | 44.60 | 1 | 988 | 0.10% |
|
| 2024/06/07 | 1 | 44.10 | 0 | 0.00 | 44.80 | 1 | 975 | 0.10% |
|
| 2024/06/04 | 8 | 44.09 | 0 | 0.00 | 43.50 | 8 | 967 | 0.83% |
|
| 2024/06/03 | 10 | 44.22 | 5 | 44.60 | 43.75 | 5 | 956 | 0.52% |
|
| 2024/05/31 | 5 | 43.81 | 0 | 0.00 | 44.00 | 5 | 939 | 0.53% |
|
| 2024/05/30 | 5 | 43.71 | 2 | 44.70 | 43.30 | 3 | 938 | 0.32% |
|
| 2024/05/29 | 15 | 44.80 | 7 | 45.14 | 45.20 | 8 | 921 | 0.87% |
|
| 2024/05/28 | 13 | 43.27 | 15 | 44.02 | 45.55 | -2 | 882 | -0.23% |
|
| 2024/05/27 | 6 | 41.10 | 0 | 0.00 | 41.45 | 6 | 813 | 0.74% |
|
| 2024/05/24 | 7 | 42.35 | 0 | 0.00 | 42.15 | 7 | 792 | 0.88% |
|
| 2024/05/23 | 8 | 43.21 | 0 | 0.00 | 42.30 | 8 | 793 | 1.01% |
|
| 2024/05/22 | 44 | 43.75 | 0 | 0.00 | 43.75 | 44 | 776 | 5.67% |
|
| 2024/05/21 | 43 | 43.21 | 0 | 0.00 | 43.70 | 43 | 768 | 5.60% |
|
| 2024/05/20 | 17 | 42.65 | 0 | 0.00 | 42.60 | 17 | 754 | 2.25% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 39.24 | 38.70 | -7 | 511 | -1.37% |
|
| 2024/05/07 | 5 | 35.25 | 0 | 0.00 | 35.25 | 5 | 333 | 1.50% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 319 | -0.63% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 32.70 | 32.60 | -4 | 278 | -1.44% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 32.75 | 32.85 | -1 | 272 | -0.37% |
|
| 2024/03/04 | 1 | 31.95 | 0 | 0.00 | 32.30 | 1 | 260 | 0.38% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 246 | -0.41% |
|
| 2024/02/26 | 1 | 32.25 | 1 | 31.80 | 32.10 | 0 | 242 | 0.00% |
|
| 2024/02/23 | 1 | 31.25 | 0 | 0.00 | 31.80 | 1 | 230 | 0.43% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 221 | -0.45% |
|
| 2024/02/21 | 3 | 30.70 | 2 | 30.35 | 31.00 | 1 | 217 | 0.46% |
|
| 2024/02/19 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 204 | 0.49% |
|