明泰 (3380)-元大-民生三民券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.45
漲跌
▼0.85
漲幅
-2.34%
成交量
4,374張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	36.30	0	0.00	35.45	1	2,354	0.04%
2024/05/29	4	38.01	5	38.24	37.20	-1	2,395	-0.04%
2024/05/28	1	34.80	0	0.00	35.75	1	1,973	0.05%
2024/05/27	1	34.20	2	34.30	34.75	-1	1,958	-0.05%
2024/05/22	0	0.00	3	33.30	33.20	-3	1,988	-0.15%
2024/04/30	1	32.80	0	0.00	32.55	1	2,727	0.04%
2024/04/29	0	0.00	5	32.45	32.85	-5	2,970	-0.17%
2024/04/26	2	32.95	3	32.15	32.15	-1	3,089	-0.03%
2024/04/19	8	31.85	0	0.00	31.15	8	3,158	0.25%
2024/04/11	0	0.00	1	34.70	34.65	-1	3,466	-0.03%
2024/04/03	1	35.70	0	0.00	35.70	1	3,554	0.03%
2024/03/27	0	0.00	3	36.25	36.35	-3	3,805	-0.08%
2024/03/25	0	0.00	1	36.25	36.10	-1	3,803	-0.03%
2024/03/22	0	0.00	1	36.15	36.20	-1	3,834	-0.03%
2024/03/20	0	0.00	2	35.90	35.55	-2	3,951	-0.05%
2024/03/19	5	35.40	0	0.00	35.40	5	3,986	0.13%
2024/03/18	0	0.00	1	35.10	35.30	-1	4,134	-0.02%
2024/03/12	2	35.45	0	0.00	35.55	2	4,467	0.04%
2024/03/11	1	35.40	1	35.40	35.40	0	4,486	0.00%
2024/03/08	3	35.25	0	0.00	35.25	3	4,585	0.07%
2024/03/04	1	37.00	0	0.00	37.45	1	4,582	0.02%
2024/03/01	5	36.55	0	0.00	36.65	5	4,463	0.11%
2024/02/29	0.1	37.20	0	0.00	37.00	0.1	4,430	0.00%
2024/02/26	1	38.90	0	0.00	38.40	1	4,368	0.02%
2024/02/23	1	38.45	0	0.00	38.05	1	4,349	0.02%
2024/02/16	1	37.40	0	0.00	37.65	1	4,191	0.02%
2024/02/15	10	37.30	0	0.00	37.50	10	4,191	0.24%
2024/02/05	12	37.72	0	0.00	37.70	12	4,173	0.29%
2024/02/01	3	38.60	0	0.00	38.30	3	4,062	0.07%
2024/01/30	4	39.40	2	39.20	39.15	2	4,046	0.05%
2024/01/29	0	0.00	1	38.70	38.80	-1	3,952	-0.03%
2024/01/26	0	0.00	3	39.50	39.10	-3	3,973	-0.08%
2024/01/25	1	39.10	10	38.85	39.10	-9	3,965	-0.23%
2024/01/24	1	39.50	1	39.30	38.75	0	3,988	0.00%
2024/01/23	8	38.94	1.5	39.50	39.25	6.5	4,055	0.16%
2024/01/22	2	38.50	14	38.60	38.90	-12	3,821	-0.31%
2024/01/19	0	0.00	2	37.80	37.95	-2	3,697	-0.05%
2024/01/15	0	0.00	1	37.55	37.80	-1	3,589	-0.03%
2024/01/12	1	37.65	0	0.00	37.50	1	3,603	0.03%
2024/01/10	0	0.00	4	36.63	36.60	-4	3,552	-0.11%
2024/01/05	6.1	38.52	2	38.53	37.90	4.1	3,492	0.12%
2023/12/29	0	0.00	1	37.75	37.75	-1	3,284	-0.03%
2023/12/28	2	38.20	0	0.00	38.10	2	3,290	0.06%
2023/12/27	1	37.80	0	0.00	37.55	1	3,215	0.03%
2023/12/18	1	37.75	0	0.00	37.70	1	3,100	0.03%
2023/12/15	1.5	36.83	2	37.15	36.70	-0.5	3,006	-0.02%
2023/12/13	1	38.35	2	37.53	37.85	-1	3,001	-0.03%
2023/12/12	22	38.38	1	38.60	38.30	21	2,954	0.71%
2023/12/05	2	38.13	1	37.55	37.50	1	2,993	0.03%
2023/12/04	1	37.80	0	0.00	37.45	1	2,876	0.03%
2023/11/23	1	35.85	0	0.00	35.85	1	2,924	0.03%
2023/11/20	8	35.50	0	0.00	35.55	8	3,125	0.26%
2023/11/10	0	0.00	1	32.40	32.40	-1	3,401	-0.03%
2023/11/03	2	34.48	3	34.60	34.40	-1	3,460	-0.03%
2023/11/02	10	35.50	12	35.17	35.20	-2	3,453	-0.06%
2023/11/01	4	34.01	1	33.65	33.55	3	3,421	0.09%
2023/10/31	3	36.00	1	35.90	35.35	2	3,439	0.06%
2023/10/18	0	0.00	1	34.55	34.40	-1	3,993	-0.03%
2023/10/12	1	36.65	0	0.00	36.60	1	4,866	0.02%
2023/10/06	0	0.00	4	37.25	37.40	-4	5,491	-0.07%
2023/10/04	0	0.00	1	38.40	38.35	-1	5,565	-0.02%
2023/10/03	1	38.30	0	0.00	38.30	1	5,694	0.02%
2023/09/18	1	39.95	0	0.00	39.80	1	7,347	0.01%
2023/09/15	1	39.45	1	39.45	39.45	0	7,414	0.00%
2023/09/14	4	39.99	2	40.10	40.15	2	7,368	0.03%
2023/09/12	10	38.50	0	0.00	38.15	10	7,565	0.13%
2023/09/11	1	36.60	0	0.00	36.35	1	7,454	0.01%
2023/09/01	0	0.00	1	39.65	38.60	-1	7,657	-0.01%
2023/08/24	0	0.00	3	39.65	39.50	-3	7,846	-0.04%
2023/08/23	0	0.00	0.1	38.80	38.90	-0.1	7,822	0.00%
2023/08/18	3	37.50	0	0.00	36.40	3	7,562	0.04%
2023/08/11	0	0.00	1	36.70	36.70	-1	7,570	-0.01%
2023/08/10	0	0.00	1	37.35	37.10	-1	7,569	-0.01%
2023/08/08	3	38.50	0	0.00	38.75	3	7,499	0.04%
2023/08/07	3	39.60	0	0.00	39.50	3	7,482	0.04%
2023/08/02	2	42.80	3	41.40	41.40	-1	7,316	-0.01%
2023/08/01	1	42.90	0	0.00	42.95	1	7,257	0.01%
2023/07/31	1	43.85	3	45.07	43.90	-2	7,147	-0.03%
2023/07/28	4	42.48	3	42.70	42.90	1	6,998	0.01%
2023/07/27	2	43.35	2	44.05	44.00	0	6,954	0.00%
2023/07/26	7	44.19	9	43.26	43.15	-2	6,918	-0.03%
2023/07/25	0	0.00	3	44.80	44.45	-3	6,865	-0.04%
2023/07/21	5	43.01	3	44.05	43.75	2	6,754	0.03%
2023/07/20	7	43.82	2	44.20	43.80	5	6,735	0.07%
2023/07/19	0	0.00	5	43.59	42.90	-5	6,656	-0.08%
2023/07/18	8	45.32	16	46.53	43.20	-8	6,669	-0.12%
2023/07/17	9	47.04	7	47.36	46.70	2	6,513	0.03%
2023/07/14	7.1	46.01	14	47.14	48.10	-7	6,141	-0.11%
2023/07/13	16	44.25	1	44.30	43.80	15	5,831	0.26%
2023/07/10	1	42.60	2	42.25	42.15	-1	5,628	-0.02%
2023/07/07	9	44.00	5	43.58	43.30	4	5,529	0.07%
2023/07/06	0	0.00	2	42.18	41.85	-2	5,148	-0.04%
2023/07/05	1.1	42.41	0	0.00	41.70	1.1	5,122	0.02%
2023/07/04	0	0.00	6	42.60	43.80	-6	5,009	-0.12%
2023/07/03	25	41.95	4	43.08	43.45	21	4,859	0.43%
2023/06/30	0	0.00	1	40.70	40.90	-1	4,600	-0.02%
2023/06/29	0	0.00	7	40.88	40.35	-7	4,503	-0.16%
2023/06/28	1	39.85	0	0.00	39.30	1	4,167	0.02%
2023/06/27	1	38.50	1	37.80	37.80	0	4,011	0.00%
2023/06/26	3	38.97	0	0.00	38.60	3	4,002	0.07%
2023/06/20	5	39.10	0	0.00	39.10	5	3,825	0.13%
2023/06/16	0	0.00	4	40.28	40.35	-4	3,656	-0.11%
2023/06/14	0	0.00	1	37.20	37.65	-1	3,311	-0.03%
2023/06/13	0	0.00	1	37.30	37.10	-1	3,344	-0.03%
2023/06/12	2	37.45	2	36.85	36.80	0	3,411	0.00%
2023/06/09	0	0.00	1	38.70	38.85	-1	3,394	-0.03%
2023/06/08	1	37.50	2	37.88	37.20	-1	3,345	-0.03%
2023/06/07	7	37.99	0	0.00	38.10	7	3,377	0.21%
2023/06/06	7	38.57	0	0.00	38.05	7	3,440	0.20%
2023/06/05	12	39.18	0	0.00	38.70	12	3,457	0.35%
2023/06/01	0.2	38.75	0	0.00	38.95	0.2	3,526	0.01%
2023/05/31	1	38.30	0.1	38.60	38.50	0.9	3,501	0.02%
2023/05/30	2	37.30	0	0.00	37.45	2	3,409	0.06%
2023/05/29	1	37.35	0	0.00	37.30	1	3,404	0.03%
2023/05/15	0	0.00	1	34.40	34.40	-1	3,230	-0.03%
2023/05/10	1	34.75	0	0.00	34.80	1	3,205	0.03%
2023/05/05	0	0.00	2	35.15	35.00	-2	3,182	-0.06%
2023/05/04	2	34.43	0	0.00	34.45	2	3,184	0.06%
2023/05/02	0	0.00	1	35.80	35.85	-1	3,168	-0.03%
2023/04/28	1	35.45	0	0.00	35.40	1	3,159	0.03%
2023/04/27	2	35.23	1	35.35	35.30	1	3,143	0.03%
2023/04/24	1	36.40	3	36.10	35.70	-2	3,071	-0.07%
2023/04/20	2	39.38	3	39.37	39.30	-1	2,949	-0.03%
2023/04/19	3	38.55	0	0.00	38.85	3	2,840	0.11%
2023/04/18	1	37.10	5	37.72	38.40	-4	2,754	-0.15%
2023/04/17	1	37.35	0	0.00	37.45	1	2,686	0.04%
2023/04/14	0	0.00	1	37.20	36.70	-1	2,757	-0.04%
2023/04/13	5	36.70	1	36.75	36.90	4	2,685	0.15%
2023/04/12	1	36.30	0	0.00	36.75	1	2,618	0.04%
2023/04/07	2	35.50	0	0.00	35.35	2	2,471	0.08%
2023/04/06	0	0.00	1	35.35	35.55	-1	2,405	-0.04%
2023/03/31	1	34.80	0	0.00	34.85	1	2,337	0.04%
2023/03/30	1	34.80	0	0.00	34.80	1	2,325	0.04%
2023/03/28	0	0.00	1	34.65	34.75	-1	2,313	-0.04%
2023/03/27	0	0.00	5	34.89	34.95	-5	2,300	-0.22%
2023/03/24	0	0.00	3	34.57	34.55	-3	2,273	-0.13%
2023/03/23	1	34.80	0	0.00	34.75	1	2,257	0.04%
2023/03/21	4	34.23	0	0.00	34.10	4	2,224	0.18%
2023/03/20	1	34.40	0	0.00	34.20	1	2,211	0.05%
2023/03/16	0	0.00	7	33.61	33.55	-7	2,187	-0.32%
2023/03/15	11	35.00	0	0.00	34.45	11	2,153	0.51%
2023/03/13	4	34.90	5	34.66	34.90	-1	2,036	-0.05%
2023/03/10	0	0.00	2	34.75	34.55	-2	1,991	-0.10%
2023/03/09	0	0.00	1	34.90	34.80	-1	2,215	-0.05%
2023/03/08	3	33.98	103	33.91	34.55	-100	2,276	-4.39%	大賣/
2023/03/07	3	34.33	4	34.20	34.20	-1	2,337	-0.04%
2023/03/06	1	33.30	10	33.25	33.25	-9	2,197	-0.41%
2023/03/03	0	0.00	2	33.30	32.90	-2	2,167	-0.09%
2023/03/02	0	0.00	4	33.90	33.90	-4	2,099	-0.19%
2023/03/01	0	0.00	10	33.21	33.20	-10	2,100	-0.48%
2023/02/24	0	0.00	1	32.60	32.50	-1	2,054	-0.05%
2023/02/23	9	32.68	0	0.00	32.50	9	2,038	0.44%
2023/02/17	4	31.55	4	31.60	31.60	0	2,014	0.00%
2023/02/01	2	30.55	2	30.65	30.65	0	2,234	0.00%
2023/01/13	2	30.00	2	29.40	29.40	0	2,204	0.00%
2023/01/11	1	30.20	0	0.00	30.05	1	2,220	0.05%
2022/12/28	5	28.35	5	28.15	28.15	0	2,262	0.00%
2022/12/27	0	0.00	3	28.95	28.95	-3	2,274	-0.13%
2022/12/26	0	0.00	1	28.45	28.45	-1	2,279	-0.04%
2022/12/23	5	28.20	3	28.55	28.55	2	2,291	0.09%
2022/12/22	2	28.85	0	0.00	28.85	2	2,305	0.09%
2022/12/01	73	31.83	0	0.00	31.30	73	3,162	2.31%
2022/11/30	0	0.00	1	31.60	31.00	-1	3,100	-0.03%
2022/11/29	53	30.85	2	31.15	31.35	51	3,044	1.68%
2022/11/24	0	0.00	3	29.95	30.00	-3	2,970	-0.10%
2022/11/17	3	29.80	0	0.00	29.50	3	2,927	0.10%
2022/11/07	3	28.90	3	28.75	28.70	0	2,875	0.00%
2022/11/02	0	0.00	12	28.31	28.55	-12	3,037	-0.40%
2022/10/28	12	26.48	0	0.00	26.25	12	3,530	0.34%
2022/10/27	0	0.00	5	26.70	27.35	-5	3,749	-0.13%
2022/10/13	2	27.80	2	26.25	26.10	0	4,744	0.00%
2022/10/06	0	0.00	1	29.50	29.20	-1	4,828	-0.02%
2022/10/05	1	29.70	0	0.00	28.85	1	4,848	0.02%
2022/10/03	1	27.45	10	27.31	27.35	-9	4,827	-0.19%
2022/09/30	10	27.53	0	0.00	27.55	10	5,062	0.20%
2022/09/26	0	0.00	5	29.75	29.80	-5	5,417	-0.09%
2022/09/21	1	32.10	2	32.50	32.35	-1	5,353	-0.02%
2022/09/13	0	0.00	1	33.85	33.70	-1	5,130	-0.02%
2022/09/12	6	34.88	0	0.00	34.95	6	4,980	0.12%
2022/09/08	1	33.45	1	33.15	33.75	0	4,786	0.00%
2022/09/07	1	32.50	0	0.00	32.80	1	4,637	0.02%
2022/09/06	2	32.40	0	0.00	32.40	2	4,514	0.04%
2022/08/23	0	0.00	1	30.55	30.75	-1	4,011	-0.02%
2022/08/22	1	31.55	0	0.00	31.15	1	3,985	0.03%
2022/08/16	2	31.60	2	31.45	31.25	0	3,871	0.00%
2022/08/10	2	32.30	2	32.55	31.75	0	3,686	0.00%
2022/08/08	0	0.00	2	31.93	31.90	-2	3,537	-0.06%
2022/08/04	0	0.00	2	31.75	31.80	-2	3,291	-0.06%
2022/08/03	1	31.70	1	29.65	30.05	0	3,016	0.00%
2022/07/29	0	0.00	5	31.15	31.15	-5	2,578	-0.19%
2022/07/28	8	31.38	7	31.51	30.50	1	2,479	0.04%
2022/07/27	2	30.45	0	0.00	30.70	2	2,216	0.09%
2022/07/26	2	29.33	0	0.00	29.00	2	2,033	0.10%
2022/07/18	0	0.00	10	29.05	28.85	-10	1,710	-0.58%
2022/07/15	13	29.40	3	29.70	29.40	10	1,697	0.59%
2022/07/11	2	29.25	4	29.25	29.45	-2	1,512	-0.13%
2022/07/08	7	29.49	5	29.66	29.60	2	1,448	0.14%
2022/07/07	3	28.23	5	28.70	28.75	-2	1,206	-0.17%
2022/07/04	1	25.85	0	0.00	25.45	1	830	0.12%
2022/06/07	0	0.00	2	27.30	27.25	-2	1,268	-0.16%
2022/05/30	0	0.00	1	27.30	27.30	-1	1,365	-0.07%
2022/05/12	2	25.80	0	0.00	25.50	2	1,906	0.10%
2022/05/05	0	0.00	2	29.30	29.05	-2	2,028	-0.10%
2022/05/03	1	29.35	0	0.00	29.10	1	2,059	0.05%
2022/03/30	0	0.00	40	31.74	31.80	-40	2,923	-1.37%
2022/03/28	0	0.00	1	31.90	31.80	-1	2,947	-0.03%
2022/03/25	1	33.05	0	0.00	32.50	1	2,961	0.03%
2022/03/22	0	0.00	0.1	32.05	32.20	-0.1	3,022	0.00%
2022/03/21	0	0.00	1	32.20	31.80	-1	3,165	-0.03%
2022/03/07	0	0.00	1	29.00	29.05	-1	5,023	-0.02%
2022/03/03	0.1	30.95	0	0.00	30.90	0.1	5,080	0.00%
2022/02/25	1	31.50	0	0.00	30.50	1	5,171	0.02%
2022/02/23	0.1	30.70	0	0.00	31.10	0.1	5,294	0.00%
2022/02/22	0.2	30.40	0	0.00	30.45	0.2	5,351	0.00%
2022/02/18	5	33.30	4	32.90	32.90	1	6,165	0.02%
2022/02/10	3.1	31.65	0	0.00	31.50	3.1	6,149	0.05%
2022/02/09	2	31.80	0	0.00	32.10	2	6,165	0.03%
2022/01/18	0.1	31.10	0	0.00	30.90	0.1	6,525	0.00%
2022/01/13	2.1	30.55	0	0.00	30.45	2.1	6,489	0.03%
2022/01/12	0.1	30.70	0	0.00	30.70	0.1	6,483	0.00%
2022/01/07	0.1	31.70	0	0.00	31.35	0.1	6,437	0.00%
2022/01/06	0.1	33.35	0	0.00	32.85	0.1	6,349	0.00%
2022/01/03	0.1	34.30	2	34.80	33.95	-1.9	6,221	-0.03%
2021/12/30	0	0.00	2	33.70	33.55	-2	5,914	-0.03%
2021/12/29	0	0.00	11	34.04	34.15	-11	5,873	-0.19%
2021/12/28	0	0.00	2	34.10	34.00	-2	5,777	-0.03%
2021/12/27	2	33.60	1	33.30	33.30	1	5,681	0.02%
2021/12/24	2	33.40	0	0.00	33.40	2	5,642	0.04%
2021/12/21	0	0.00	1	32.85	32.80	-1	5,534	-0.02%
2021/12/17	1	32.60	0	0.00	32.65	1	5,463	0.02%
2021/12/15	0	0.00	3	33.25	34.15	-3	5,268	-0.06%
2021/12/14	13	35.74	15	34.37	34.10	-2	5,100	-0.04%
2021/12/13	2	33.30	10	33.61	33.65	-8	4,555	-0.18%
2021/12/10	65	33.70	53	33.88	33.80	12	4,308	0.28%
2021/12/09	67	33.14	32.5	33.07	32.20	34.5	3,779	0.91%
2021/12/08	0	0.00	3	30.18	30.30	-3	3,217	-0.09%
2021/12/07	2	30.25	1	29.20	30.15	1	3,141	0.03%
2021/12/02	0	0.00	1	28.60	29.05	-1	2,971	-0.03%
2021/12/01	0	0.00	1	28.90	28.85	-1	2,974	-0.03%
2021/11/30	0.1	29.00	0	0.00	29.20	0.1	2,973	0.00%
2021/11/29	1	28.60	0	0.00	28.45	1	2,967	0.03%
2021/11/26	2.1	28.35	1	28.80	28.30	1.1	2,911	0.04%
2021/11/23	0.1	29.96	0	0.00	29.80	0.1	2,797	0.01%
2021/11/22	8	31.44	7	31.13	30.85	1	2,729	0.04%
2021/11/18	8.1	30.56	0	0.00	30.10	8.1	2,517	0.32%
2021/11/17	54.1	31.90	49	31.84	32.05	5.1	2,279	0.22%
2021/11/16	0	0.00	2	29.00	29.15	-2	1,627	-0.12%
2021/11/11	0	0.00	3	28.52	28.10	-3	1,531	-0.20%
2021/11/08	1	28.10	0	0.00	28.10	1	1,384	0.07%
2021/11/05	10	28.46	5	28.55	28.20	5	1,355	0.37%
2021/11/04	37	28.42	43	28.53	28.60	-6	1,244	-0.48%
2021/10/29	0	0.00	2	27.45	27.00	-2	1,046	-0.19%
2021/10/28	4	28.53	2	27.80	27.80	2	1,020	0.20%
2021/10/27	5	28.21	2	28.00	28.30	3	908	0.33%
2021/10/20	0	0.00	1	26.20	25.95	-1	897	-0.11%
2021/10/13	1	24.70	0	0.00	24.85	1	1,049	0.10%
2021/10/08	0	0.00	1	26.10	25.70	-1	1,310	-0.08%
2021/10/04	1	24.70	0	0.00	24.55	1	1,404	0.07%
2021/09/14	0	0.00	2	24.25	24.20	-2	1,560	-0.13%
2021/08/31	1	26.20	0	0.00	26.00	1	1,619	0.06%
2021/08/30	1	26.40	0	0.00	26.20	1	1,628	0.06%
2021/08/25	0	0.00	1	26.70	26.70	-1	1,703	-0.06%
2021/08/17	0	0.00	1	25.15	24.55	-1	1,742	-0.06%
2021/08/16	1	24.80	0	0.00	24.75	1	1,743	0.06%
2021/08/13	1	26.00	0	0.00	25.15	1	1,751	0.06%
2021/08/11	0	0.00	10	25.79	25.75	-10	1,789	-0.56%
2021/08/10	2	26.30	0	0.00	26.05	2	1,813	0.11%
2021/08/04	1	27.20	0	0.00	27.10	1	2,029	0.05%
2021/08/02	10	28.20	0	0.00	28.20	10	2,067	0.48%
2021/07/20	0	0.00	1	29.15	29.05	-1	2,666	-0.04%
2021/07/16	1	30.90	4	30.60	31.15	-3	2,821	-0.11%
2021/07/15	3	31.10	2	30.23	31.65	1	2,783	0.04%
2021/07/14	1	29.35	0	0.00	29.05	1	2,637	0.04%
2021/07/06	2	28.83	0.1	28.98	28.75	2	2,996	0.07%
2021/06/29	0	0.00	1	28.80	28.60	-1	3,572	-0.03%
2021/06/28	0	0.00	1	29.20	29.25	-1	3,714	-0.03%
2021/06/24	0	0.00	10	29.05	29.15	-10	3,814	-0.26%
2021/06/23	10	28.70	0	0.00	28.85	10	3,812	0.26%
2021/06/04	1	28.45	0	0.00	28.10	1	4,585	0.02%
2021/06/03	1	28.90	0	0.00	28.85	1	4,665	0.02%
2021/06/02	0.1	29.00	1	28.90	28.95	-1	4,700	-0.02%
2021/05/25	1	27.40	0	0.00	27.25	1	4,957	0.02%
2021/05/12	4	26.44	0	0.00	25.75	4	5,242	0.08%
2021/05/06	3	28.80	0	0.00	29.20	3	5,584	0.05%
2021/05/04	0	0.00	10	31.20	31.35	-10	5,519	-0.18%
2021/05/03	0	0.00	10	35.23	34.40	-10	5,475	-0.18%
2021/04/27	0	0.00	5	33.40	33.25	-5	5,484	-0.09%
2021/04/26	3	33.20	0	0.00	33.65	3	5,573	0.05%
2021/04/23	10	33.40	0	0.00	33.15	10	5,667	0.18%
2021/04/22	1	35.00	3	35.35	34.00	-2	6,057	-0.03%
2021/04/21	1	36.05	0	0.00	35.80	1	6,051	0.02%
2021/04/20	0	0.00	2	36.50	36.30	-2	6,107	-0.03%
2021/04/19	2	36.35	0	0.00	36.05	2	6,325	0.03%
2021/04/14	0	0.00	2	36.43	35.80	-2	7,531	-0.03%
2021/04/13	0	0.00	2	37.23	37.00	-2	8,203	-0.02%
2021/04/12	6	38.06	9	37.78	37.50	-3	8,310	-0.04%
2021/04/09	12	38.15	3	37.37	38.40	9	8,231	0.11%
2021/04/07	1	36.25	0	0.00	36.20	1	7,935	0.01%
2021/04/06	0	0.00	3	36.85	36.55	-3	7,930	-0.04%
2021/04/01	2	37.13	4	37.50	37.05	-2	7,991	-0.03%
2021/03/30	0	0.00	4	37.00	36.55	-4	7,944	-0.05%
2021/03/25	2	35.93	0	0.00	35.60	2	7,992	0.03%
2021/03/22	2	35.18	0	0.00	35.10	2	7,902	0.03%
2021/03/16	4	36.70	4	36.83	36.65	0	7,828	0.00%
2021/03/15	3	37.48	2	37.35	37.55	1	7,805	0.01%
2021/03/12	5	36.31	0	0.00	36.80	5	7,689	0.07%
2021/03/11	1	35.45	0	0.00	35.75	1	7,661	0.01%
2021/03/10	1	35.70	1	35.35	35.35	0	8,028	0.00%
2021/03/09	4	35.50	1	35.45	35.40	3	8,358	0.04%
2021/03/04	0	0.00	0.2	35.20	35.05	-0.2	8,421	0.00%
2021/03/02	0	0.00	1	35.10	34.10	-1	8,460	-0.01%
2021/02/24	1	35.80	1	35.75	35.10	0	8,468	0.00%
2021/02/19	1	34.60	3	34.85	35.40	-2	8,515	-0.02%
2021/02/18	0	0.00	3	34.20	34.15	-3	8,429	-0.04%
2021/02/17	4	33.31	0	0.00	33.30	4	8,402	0.05%
2021/02/01	0	0.00	1	34.10	33.50	-1	8,381	-0.01%
2021/01/29	6	35.58	7	37.14	34.55	-1	8,314	-0.01%
2021/01/28	6	36.03	0	0.00	36.00	6	7,984	0.08%
2021/01/27	0	0.00	2	34.90	35.30	-2	7,890	-0.03%
2021/01/25	2	35.20	2	34.70	35.35	0	7,835	0.00%
2021/01/22	0	0.00	3	35.08	35.15	-3	7,803	-0.04%
2021/01/21	3	36.50	0	0.00	34.75	3	7,725	0.04%
2021/01/20	0	0.00	8	36.57	35.75	-8	7,618	-0.11%
2021/01/19	1	38.80	1	39.00	37.45	0	7,470	0.00%
2021/01/15	8	38.54	2	40.25	38.60	6	7,192	0.08%
2021/01/14	1	37.80	0	0.00	38.35	1	6,717	0.01%
2021/01/12	3	37.30	4	37.70	37.50	-1	6,500	-0.02%
2021/01/11	6	39.53	0	0.00	38.95	6	6,249	0.10%
2021/01/08	5	37.96	6	38.19	38.50	-1	6,084	-0.02%
2021/01/07	30.2	40.01	22	38.97	39.50	8.2	5,851	0.14%
2021/01/06	10	37.60	47.6	37.76	38.90	-37.6	4,966	-0.76%
2021/01/05	3	32.73	2	34.10	35.40	1	4,261	0.02%
2021/01/04	28	32.09	1	31.80	32.20	27	4,058	0.67%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/30	1	31.50	0.6	31.10	31.15	0.4	4,017	0.01%
2020/12/29	5	32.40	12	31.60	31.45	-7	3,984	-0.18%
2020/12/28	0	0.00	2	32.13	31.65	-2	3,921	-0.05%
2020/12/25	118	31.28	108	30.74	32.10	10	3,840	0.26%	大買/大賣/
2020/12/24	1	30.20	0	0.00	30.25	1	3,615	0.03%
2020/12/22	0	0.00	1	29.50	29.55	-1	3,637	-0.03%
2020/12/11	1	30.80	10	29.80	30.20	-9	3,479	-0.26%
2020/12/07	1	32.00	3	31.35	31.30	-2	3,704	-0.05%
2020/12/04	17	32.41	6	31.40	32.25	11	3,666	0.30%
2020/12/03	4	30.71	20	30.95	32.00	-16	3,305	-0.48%
2020/12/02	1	29.00	0	0.00	29.10	1	3,022	0.03%
2020/12/01	0	0.00	1	28.95	29.00	-1	3,036	-0.03%
2020/11/30	10	29.76	0	0.00	29.25	10	3,099	0.32%
2020/11/27	0	0.00	10	29.00	29.60	-10	2,914	-0.34%
2020/11/24	10	28.60	0	0.00	28.40	10	2,796	0.36%
2020/11/23	0	0.00	1.9	28.26	28.35	-1.9	2,750	-0.07%
2020/11/19	0	0.00	7	28.14	28.00	-7	2,723	-0.26%
2020/11/11	5	26.75	5	27.50	26.75	0	2,900	0.00%
2020/11/10	5	25.80	0	0.00	25.90	5	2,798	0.18%
2020/10/28	2	26.40	0	0.00	26.35	2	3,131	0.06%
2020/10/23	0	0.00	10	27.20	27.20	-10	3,235	-0.31%
2020/10/16	1	27.10	0	0.00	26.90	1	3,616	0.03%
2020/10/15	1	27.20	1	27.30	27.30	0	3,665	0.00%
2020/10/14	0	0.00	2	27.95	27.70	-2	3,709	-0.05%
2020/10/13	0	0.00	5	27.30	27.75	-5	3,747	-0.13%
2020/10/06	6	26.58	0	0.00	26.80	6	3,765	0.16%
2020/09/25	2	25.60	0	0.00	25.05	2	3,973	0.05%
2020/09/24	3	26.40	3	26.15	26.00	0	3,953	0.00%
2020/09/11	0	0.00	5	29.40	28.40	-5	4,226	-0.12%
2020/09/10	3	29.95	6	29.97	29.25	-3	4,185	-0.07%
2020/09/07	0	0.00	15	29.20	28.30	-15	3,934	-0.38%
2020/09/03	20	28.61	0	0.00	28.20	20	3,955	0.51%
2020/09/01	20	27.68	9	27.70	27.40	11	3,877	0.28%
2020/08/31	3	28.13	1	27.95	27.95	2	4,037	0.05%
2020/08/28	4	28.25	1	28.15	28.15	3	4,068	0.07%
2020/08/27	2	28.65	5	28.40	28.25	-3	4,073	-0.07%
2020/08/26	12	28.41	12	28.33	28.30	0	4,102	0.00%
2020/08/25	4	29.21	1	28.80	28.50	3	4,116	0.07%
2020/08/24	0	0.00	0.4	28.00	28.15	-0.4	4,052	-0.01%
2020/08/20	5	27.03	5	26.90	26.95	0	4,065	0.00%
2020/08/19	0	0.00	1	29.55	29.70	-1	4,001	-0.02%
2020/08/18	10	28.40	11	28.33	28.30	-1	3,887	-0.03%
2020/08/17	4	28.14	3.8	28.21	28.20	0.2	3,907	0.01%
2020/08/13	12	27.61	12	27.33	27.40	0	4,138	0.00%
2020/08/10	0	0.00	10	26.35	26.50	-10	4,077	-0.25%
2020/08/06	10	26.40	0	0.00	26.40	10	4,173	0.24%
2020/07/30	0	0.00	10	24.20	24.65	-10	5,638	-0.18%
2020/07/28	0	0.00	1	24.00	23.95	-1	5,766	-0.02%
2020/07/27	10	23.90	0	0.00	23.85	10	5,755	0.17%
2020/07/24	20	26.52	15	26.15	25.65	5	5,772	0.09%
2020/07/23	21	27.99	15	27.80	27.75	6	5,707	0.11%
2020/07/22	3	28.50	3	28.50	28.30	0	5,717	0.00%
2020/07/21	1	27.95	0	0.00	27.75	1	5,658	0.02%
2020/07/17	6	28.13	10	28.00	27.85	-4	5,645	-0.07%
2020/07/16	9	28.23	6	28.25	28.15	3	5,662	0.05%
2020/07/15	8	28.15	6	28.15	28.15	2	5,678	0.04%
2020/07/14	1	28.00	0	0.00	28.00	1	5,734	0.02%
2020/07/09	3	28.42	0	0.00	28.45	3	6,117	0.05%
2020/07/06	0	0.00	5	27.95	27.95	-5	6,177	-0.08%
2020/07/02	1	27.75	0	0.00	27.75	1	6,174	0.02%
2020/07/01	0	0.00	0.1	27.60	27.65	-0.1	6,175	0.00%
2020/06/29	5	27.25	0	0.00	27.30	5	6,185	0.08%
2020/06/23	1	27.35	0	0.00	27.20	1	6,216	0.02%
2020/06/19	0	0.00	1	27.00	26.95	-1	6,090	-0.02%
2020/06/17	2	27.35	1	27.40	27.40	1	5,984	0.02%
2020/06/15	1	27.50	0	0.00	27.20	1	6,003	0.02%
2020/06/12	3	26.87	0	0.00	27.00	3	6,006	0.05%
2020/06/11	1.8	27.02	0	0.00	27.05	1.8	6,006	0.03%
2020/06/10	0	0.00	1	27.45	27.45	-1	5,972	-0.02%
2020/06/09	0	0.00	1	27.40	27.30	-1	6,009	-0.02%
2020/06/05	0	0.00	1	27.25	27.05	-1	6,044	-0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	2	26.60	0	0.00	26.60	2	5,772	0.03%
2020/05/27	1	26.60	1	26.65	26.65	0	5,753	0.00%
2020/05/26	0	0.00	30	26.60	26.65	-30	5,740	-0.52%
2020/05/25	2	26.75	0	0.00	26.70	2	5,704	0.04%
2020/05/22	2	26.75	2	26.75	26.65	0	5,684	0.00%
2020/05/21	2	26.93	6	26.79	26.90	-4	5,642	-0.07%
2020/05/19	2	26.13	0	0.00	26.15	2	5,350	0.04%
2020/05/18	1	26.10	3	26.08	26.00	-2	5,307	-0.04%
2020/05/15	3	26.17	0	0.00	26.00	3	5,271	0.06%
2020/05/14	2	26.10	0	0.00	26.00	2	5,242	0.04%
2020/05/13	2	26.13	0	0.00	26.10	2	5,201	0.04%
2020/05/12	6	25.98	6	25.98	26.05	0	5,256	0.00%
2020/05/11	13	26.29	2	26.15	26.15	11	5,182	0.21%
2020/05/08	11	26.60	1	26.60	26.25	10	5,091	0.20%
2020/05/07	38	26.62	4	26.55	26.65	34	4,876	0.70%
2020/05/06	1	25.80	42	25.72	25.30	-41	4,417	-0.93%
2020/05/05	0	0.00	20	26.75	26.75	-20	3,692	-0.54%
2020/05/04	1	24.35	6	24.35	24.35	-5	3,571	-0.14%
2020/04/22	0	0.00	5	19.85	20.80	-5	3,387	-0.15%
2020/04/16	0	0.00	2	21.05	20.85	-2	3,157	-0.06%
2020/04/13	0	0.00	10	19.83	20.00	-10	2,621	-0.38%
2020/04/09	10	18.20	0	0.00	18.10	10	2,462	0.41%
2020/04/08	5	17.80	0	0.00	17.95	5	2,440	0.20%
2020/03/09	0	0.00	0.3	20.60	20.30	-0.3	2,086	-0.01%
2020/02/21	2	22.00	0	0.00	21.90	2	2,005	0.10%
2020/02/13	1	22.05	40	22.04	21.85	-39	1,991	-1.96%
2020/02/12	0	0.00	65	21.05	21.20	-65	1,884	-3.45%
2020/02/11	10	20.83	0	0.00	20.75	10	1,879	0.53%
2020/02/07	15	20.40	0	0.00	20.30	15	1,892	0.79%
2020/02/05	50	20.67	0	0.00	20.55	50	1,942	2.57%
2020/01/06	5	22.40	0	0.00	22.45	5	2,302	0.22%
2019/12/25	31	23.35	0	0.00	23.45	31	2,325	1.33%
2019/12/13	0	0.00	20	23.48	23.00	-20	2,504	-0.80%
2019/12/11	20	22.89	30	22.77	22.90	-10	2,415	-0.41%
2019/12/09	15	22.70	10	22.38	22.50	5	2,419	0.21%
2019/12/06	10	22.05	5	22.05	22.00	5	2,391	0.21%
2019/12/04	10	21.70	0	0.00	21.70	10	2,521	0.40%
2019/11/29	0	0.00	10	22.25	22.20	-10	2,703	-0.37%
2019/11/27	1	22.60	0	0.00	22.60	1	2,802	0.04%
2019/11/15	0	0.00	15	22.75	22.70	-15	3,660	-0.41%
2019/11/14	15	22.98	0	0.00	22.85	15	3,709	0.40%
2019/11/11	5	22.50	0	0.00	22.60	5	3,936	0.13%
2019/11/07	1	22.80	0	0.00	22.85	1	4,288	0.02%
2019/11/05	0	0.00	27	23.01	23.10	-27	4,537	-0.60%
2019/11/04	0	0.00	4	22.45	22.45	-4	4,550	-0.09%
2019/11/01	0	0.00	17	22.26	22.20	-17	4,580	-0.37%
2019/10/31	5	22.50	0	0.00	22.50	5	4,626	0.11%
2019/10/29	1	23.25	0	0.00	23.05	1	4,696	0.02%
2019/10/25	1	23.45	1	23.50	23.45	0	4,989	0.00%
2019/10/24	1	23.75	0	0.00	23.85	1	5,145	0.02%
2019/10/18	5	24.90	5	24.90	24.50	0	5,544	0.00%
2019/10/16	0	0.00	7	24.29	24.40	-7	5,427	-0.13%
2019/10/09	2	23.30	0	0.00	23.55	2	5,408	0.04%
2019/10/04	4	24.00	0	0.00	23.85	4	5,417	0.07%
2019/10/03	1	23.65	0	0.00	23.70	1	5,374	0.02%
2019/10/01	2	23.45	0	0.00	23.35	2	5,384	0.04%
2019/09/26	7	24.17	0	0.00	23.90	7	5,338	0.13%
2019/09/24	1	24.10	0	0.00	24.10	1	5,320	0.02%
2019/09/23	0	0.00	1	24.30	24.40	-1	5,308	-0.02%
2019/09/20	5	24.05	1	24.20	24.35	4	5,316	0.08%
2019/09/19	2	24.13	0	0.00	24.15	2	5,254	0.04%
2019/09/18	13	24.83	0	0.00	24.85	13	5,157	0.25%
2019/09/17	1	25.05	9	24.97	25.15	-8	5,087	-0.16%
2019/09/16	2	24.70	1	24.65	24.70	1	5,025	0.02%
2019/09/11	1	24.60	0	0.00	24.65	1	4,995	0.02%
2019/09/10	2	24.78	0	0.00	24.75	2	4,970	0.04%
2019/09/09	13	24.83	7	25.01	24.65	6	4,934	0.12%
2019/09/06	9	24.61	0	0.00	24.60	9	4,866	0.18%
2019/09/05	0	0.00	2	24.95	25.05	-2	4,808	-0.04%
2019/09/04	2	24.55	1	24.40	24.30	1	4,680	0.02%
2019/09/02	2	24.80	3	24.68	24.65	-1	4,630	-0.02%
2019/08/30	2	24.75	2	24.95	24.50	0	4,591	0.00%
2019/08/29	2	24.35	2	24.75	24.50	0	4,523	0.00%
2019/08/27	2	24.80	7	25.04	25.00	-5	4,189	-0.12%
2019/08/22	0	0.00	1	24.10	24.30	-1	3,947	-0.03%
2019/08/16	0	0.00	2	23.98	24.00	-2	3,679	-0.05%
2019/08/15	1	23.60	1	23.80	23.90	0	3,581	0.00%
2019/08/14	0	0.00	34	23.49	23.45	-34	3,496	-0.97%
2019/08/13	0	0.00	10	23.65	23.25	-10	3,417	-0.29%
2019/08/12	5	24.56	7	24.50	24.40	-2	3,258	-0.06%
2019/08/08	4	23.80	2	23.45	23.95	2	3,059	0.07%
2019/08/07	10	23.10	2	23.30	23.10	8	2,846	0.28%
2019/08/06	0	0.00	3	21.60	22.70	-3	2,778	-0.11%
2019/07/30	6	22.90	20	22.96	22.60	-14	2,631	-0.53%
2019/07/29	1	23.05	6	23.11	22.95	-5	2,515	-0.20%
2019/07/26	1	22.45	5	22.50	22.40	-4	2,410	-0.17%
2019/07/25	20	22.10	0	0.00	21.90	20	2,313	0.86%
2019/07/19	0	0.00	5	20.75	20.85	-5	2,233	-0.22%
2019/07/15	0	0.00	15	20.72	20.90	-15	2,164	-0.69%
2019/06/27	0	0.00	3	19.70	19.70	-3	2,347	-0.13%
2019/06/19	0	0.00	7	19.35	19.35	-7	2,496	-0.28%
2019/06/13	0	0.00	2	19.50	19.55	-2	2,980	-0.07%
2019/06/05	0	0.00	10	19.10	19.10	-10	3,097	-0.32%
2019/05/30	0	0.00	5	18.75	18.85	-5	3,105	-0.16%
2019/05/27	2	17.80	0	0.00	17.85	2	3,165	0.06%
2019/05/22	1	17.95	0	0.00	17.90	1	3,466	0.03%
2019/05/16	2	18.00	0	0.00	17.85	2	3,566	0.06%
2019/05/15	3	18.15	0	0.00	18.20	3	3,561	0.08%
2019/05/14	4	17.73	0	0.00	17.85	4	3,562	0.11%
2019/05/13	5	18.00	0.1	18.00	18.00	4.9	3,545	0.14%
2019/05/09	10	19.10	0	0.00	19.10	10	3,511	0.28%
2019/05/08	10	19.60	0	0.00	19.70	10	3,471	0.29%
2019/05/07	0	0.00	2	20.05	19.95	-2	3,448	-0.06%
2019/05/06	2	20.00	0	0.00	19.90	2	3,432	0.06%
2019/05/02	0	0.00	10	20.60	20.65	-10	3,314	-0.30%
2019/04/29	10	19.80	0	0.00	19.80	10	3,266	0.31%
2019/04/26	5	20.40	0	0.00	20.35	5	3,205	0.16%
2019/04/25	0	0.00	5	20.95	20.55	-5	3,170	-0.16%
2019/04/18	5	19.95	2	20.20	19.60	3	3,514	0.09%
2019/04/16	2	20.00	0	0.00	19.95	2	3,671	0.05%
2019/04/09	0	0.00	5	20.35	20.25	-5	3,672	-0.14%
2019/04/08	0	0.00	5	20.45	20.35	-5	3,693	-0.14%
2019/04/01	0	0.00	10	20.15	20.00	-10	3,629	-0.28%
2019/03/28	0	0.00	0.9	19.70	19.80	-0.9	3,630	-0.02%
2019/03/27	5	19.90	0	0.00	19.80	5	3,640	0.14%
2019/03/26	5	20.00	1	19.80	19.85	4	3,639	0.11%
2019/03/22	10	19.95	2	20.25	19.90	8	3,661	0.22%
2019/03/21	13	20.92	8	20.96	20.60	5	3,556	0.14%
2019/03/20	0	0.00	5	20.20	20.60	-5	3,315	-0.15%
2019/03/12	1	19.70	0	0.00	19.65	1	3,308	0.03%
2019/02/27	5	18.80	0	0.00	18.80	5	3,518	0.14%
2019/02/25	2	19.35	0	0.00	19.35	2	3,520	0.06%
2019/02/22	0	0.00	1	19.10	19.20	-1	3,538	-0.03%
2019/02/20	0	0.00	3	18.20	18.35	-3	3,353	-0.09%
2019/02/14	0	0.00	5	18.20	18.05	-5	3,320	-0.15%
2019/02/13	0	0.00	1	18.05	18.00	-1	3,359	-0.03%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/01/18	0	0.00	1	17.95	18.20	-1	3,368	-0.03%
2019/01/17	5	17.95	0	0.00	17.90	5	3,358	0.15%
2019/01/16	9	18.50	0	0.00	18.35	9	3,303	0.27%
2019/01/15	1	18.20	0	0.00	18.35	1	3,136	0.03%
2019/01/07	0	0.00	2	17.65	17.65	-2	2,410	-0.08%
2018/12/06	1	16.40	0	0.00	16.40	1	1,953	0.05%
2018/12/04	1	17.10	0	0.00	17.20	1	1,892	0.05%
2018/11/27	0	0.00	8	15.94	15.95	-8	1,671	-0.48%
2018/11/23	6	15.41	0	0.00	15.40	6	1,648	0.36%
2018/11/21	0	0.00	5	16.00	15.90	-5	1,627	-0.31%
2018/11/16	2	15.50	0	0.00	15.45	2	1,559	0.13%
2018/10/19	0	0.00	10	13.58	14.50	-10	1,953	-0.51%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/08	5	15.50	0	0.00	15.50	5	2,397	0.21%
2018/09/25	0	0.00	5	15.95	15.80	-5	2,813	-0.18%
2018/09/21	0	0.00	5	15.60	15.60	-5	2,850	-0.18%
2018/09/20	5	15.50	0	0.00	15.50	5	2,898	0.17%
2018/09/18	0	0.00	5	15.80	15.75	-5	2,896	-0.17%
2018/09/14	0	0.00	5	15.50	15.55	-5	2,901	-0.17%
2018/09/13	5	15.10	0	0.00	15.15	5	2,914	0.17%
2018/09/10	5	14.80	0	0.00	14.80	5	2,985	0.17%
2018/09/07	5	15.50	0	0.00	15.40	5	2,976	0.17%
2018/08/21	2	16.70	0	0.00	16.85	2	3,203	0.06%
2018/08/17	3	16.90	0	0.00	16.90	3	3,233	0.09%
2018/08/02	7	20.70	0	0.00	20.60	7	2,990	0.23%
2018/07/31	2	21.30	0	0.00	21.20	2	2,985	0.07%
2018/07/23	0	0.00	1	20.85	20.90	-1	2,939	-0.03%
2018/07/20	0	0.00	15	22.75	22.45	-15	2,879	-0.52%
2018/07/18	20	22.63	10	22.88	23.00	10	2,858	0.35%
2018/07/06	2	21.10	0	0.00	21.60	2	2,882	0.07%
2018/06/04	5	21.70	5	22.10	21.95	0	3,398	0.00%
2018/05/29	6	21.35	0	0.00	21.10	6	3,290	0.18%
2018/05/28	0	0.00	5	21.20	21.20	-5	3,286	-0.15%
2018/05/25	1	20.50	0	0.00	20.60	1	3,296	0.03%
2018/05/21	0	0.00	5	20.35	20.35	-5	3,348	-0.15%
2018/05/17	5	19.75	10	20.15	20.20	-5	3,403	-0.15%
2018/05/14	0	0.00	1.8	19.27	19.30	-1.8	3,557	-0.05%
2018/05/11	5	19.40	0	0.00	19.40	5	3,612	0.14%
2018/05/08	5	19.60	0	0.00	19.65	5	3,892	0.13%
2018/04/23	5	20.70	2	21.00	20.70	3	4,979	0.06%
2018/04/18	5	22.20	0	0.00	22.20	5	5,044	0.10%
2018/04/13	0	0.00	2	22.65	22.65	-2	5,729	-0.03%
2018/04/12	0	0.00	7	22.54	23.00	-7	5,955	-0.12%
2018/04/11	0	0.00	3	22.50	22.30	-3	6,395	-0.05%
2018/04/10	5	22.55	0	0.00	22.55	5	6,675	0.07%
2018/04/09	5	23.05	0	0.00	23.00	5	6,656	0.08%
2018/04/02	10	23.55	0	0.00	23.45	10	6,632	0.15%
2018/03/27	25	23.60	0	0.00	23.55	25	7,227	0.35%
2018/03/22	0	0.00	20	24.25	24.35	-20	7,170	-0.28%
2018/03/21	20	24.10	0	0.00	24.10	20	7,235	0.28%
2018/03/09	0	0.00	3	25.30	25.10	-3	7,347	-0.04%
2018/03/08	4	25.63	0	0.00	25.00	4	7,432	0.05%
2018/03/07	10	25.15	12	24.79	24.65	-2	7,411	-0.03%
2018/02/27	0	0.00	21	24.90	24.85	-21	8,835	-0.24%
2018/02/23	20	24.75	0	0.00	24.80	20	9,273	0.22%
2018/02/22	1	24.80	0	0.00	24.60	1	9,325	0.01%
2018/02/21	0	0.00	2	24.35	24.55	-2	9,355	-0.02%
2018/02/12	4	23.63	0	0.00	23.55	4	9,391	0.04%
2018/02/06	0	0.00	4	24.15	24.15	-4	9,325	-0.04%
2018/02/05	0	0.00	1	25.15	25.30	-1	9,188	-0.01%
2018/01/31	12	26.13	16	26.12	26.25	-4	9,437	-0.04%
2018/01/30	11	26.09	16	25.72	25.70	-5	9,524	-0.05%
2018/01/29	6	25.63	6	25.65	25.55	0	9,418	0.00%
2018/01/26	0	0.00	2	25.15	25.15	-2	9,413	-0.02%
2018/01/25	0	0.00	4	25.53	25.30	-4	9,443	-0.04%
2018/01/24	1	25.60	0	0.00	25.70	1	9,427	0.01%
2018/01/23	22	26.52	11	25.84	25.70	11	9,402	0.12%
2018/01/22	7	26.01	42	25.98	26.35	-35	9,082	-0.39%
2018/01/19	1	25.55	8	25.54	25.45	-7	8,842	-0.08%
2018/01/18	0	0.00	6	25.43	25.35	-6	8,796	-0.07%
2018/01/17	4	25.51	1	25.70	25.40	3	8,787	0.03%
2018/01/16	36	25.45	0	0.00	25.55	36	8,741	0.41%
2018/01/15	2	25.15	0	0.00	25.20	2	8,675	0.02%
2018/01/10	21	26.26	6	26.00	25.80	15	8,592	0.17%
2018/01/09	2	26.10	23	25.76	26.50	-21	8,344	-0.25%
2018/01/08	19	26.07	6	25.73	25.35	13	8,085	0.16%
2018/01/05	13	25.70	14	26.07	25.75	-1	7,868	-0.01%
2018/01/04	6	25.20	4	25.08	25.15	2	7,473	0.03%
2018/01/02	0	0.00	5	24.20	24.15	-5	7,271	-0.07%