• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.45
  • 漲幅
    -3.20%
  • 成交量
    39,251張
  • 產業
    上市 光電類股▼4.71%

  • 3411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.9514.05-144,0100.00%
2025/01/206.213.7500.0013.856.244,0940.01%
2025/01/1700.00313.9513.95-344,443-0.01%
2025/01/16613.987.213.9513.85-1.245,9310.00%
2025/01/15314.05514.1414.05-246,2770.00%
2025/01/141413.754.513.8013.909.546,5910.02%
2025/01/1323.113.5714.613.5513.608.548,8840.02%
2025/01/100.114.00013.9013.900.149,0700.00%
2025/01/08014.600.314.6014.60-0.349,2440.00%
2025/01/07014.601714.6114.50-1749,168-0.03%
2025/01/066.114.075.214.1014.100.948,5330.00%
2025/01/03214.00014.1013.95248,7070.00%
2025/01/022014.2010.814.1014.109.249,2880.02%
2024/12/31914.30814.2014.35150,0770.00%
2024/12/30014.457.614.4014.35-7.650,837-0.01%
2024/12/275.114.7000.0014.555.151,1980.01%
2024/12/2600.0010014.8014.65-10052,981-0.19%
2024/12/25514.75014.8514.75554,6940.01%
2024/12/2411214.850.114.8614.85111.956,8730.20% 大買/鉅額交易
2024/12/233.514.691314.9715.00-9.557,296-0.02%
2024/12/204914.34814.5014.304156,8540.07%
2024/12/19814.87514.9014.90356,3500.01%
2024/12/181315.04915.0615.10457,4480.01%
2024/12/17815.04015.0015.00857,8110.01%
2024/12/123.415.80116.215.7915.75-112.860,848-0.19% 大賣/鉅額交易
2024/12/11015.70115.5515.55-160,2550.00%
2024/12/100.115.4500.0015.500.160,7920.00%
2024/12/09015.601415.6515.65-1460,896-0.02%
2024/12/0600.002015.6815.75-2061,266-0.03%
2024/12/05315.5500.0015.30361,1560.00%
2024/12/03015.37515.3515.45-562,370-0.01%
2024/12/02715.19115.1515.20662,6220.01%
2024/11/290.515.001315.0715.15-12.563,576-0.02%
2024/11/281114.979.114.9815.00265,1380.00%
2024/11/27215.301.115.1015.100.965,7500.00%
2024/11/26115.3010315.3515.30-10268,113-0.15% 大賣/鉅額交易
2024/11/2500.00415.5615.40-471,997-0.01%
2024/11/2213.115.55115.4515.5012.172,5630.02%
2024/11/2100.00015.3015.25073,6450.00%
2024/11/200.215.2000.0015.150.274,2190.00%
2024/11/198.215.24015.3015.258.275,7800.01%
2024/11/180.215.35215.4015.40-1.877,0560.00%
2024/11/15015.355.315.3915.30-5.377,077-0.01%
2024/11/145.915.02514.9214.850.977,5750.00%
2024/11/131015.3300.0015.251078,9240.01%
2024/11/12015.48015.4515.40082,4730.00%
2024/11/11015.80515.8015.85-583,624-0.01%
2024/11/084016.190.216.2016.1039.884,4550.05%
2024/11/07107.216.43155.216.4016.45-4887,707-0.05% 大買/大賣/
2024/11/06715.5600.0015.45787,4320.01%
2024/11/05015.60015.6015.65089,1110.00%
2024/11/04015.4000.0015.35092,4490.00%
2024/10/3016.315.651615.7215.600.399,3770.00%
2024/10/2900.00516.0516.15-5101,4580.00%
2024/10/28016.3012.616.4716.30-12.6104,390-0.01%
2024/10/251316.176.216.2416.406.8112,0470.01%
2024/10/245.216.3113.316.2516.20-8.1113,004-0.01%
2024/10/2330.416.6642.116.4316.40-11.7114,311-0.01%
2024/10/220.116.308.316.3316.35-8.2116,802-0.01%
2024/10/2113.416.32316.3816.2510.4117,8450.01%
2024/10/186.416.3340.216.5816.30-33.8118,834-0.03%
2024/10/173216.1044.616.0816.10-12.6118,365-0.01%
2024/10/167.115.55115.8515.806.1120,2460.01%
2024/10/151115.77615.9015.755121,2260.00%
2024/10/112815.555.715.4515.3522.3124,2910.02%
2024/10/09515.60615.5015.45-1125,1840.00%
2024/10/083.115.80915.7515.75-5.9125,5670.00%
2024/10/075015.955.416.0016.1544.6126,0460.04%
2024/10/041016.131016.0716.100127,1670.00%
2024/10/01616.001016.0316.00-4129,7390.00%
2024/09/301116.305116.3716.15-40135,536-0.03%
2024/09/27115.851416.0416.05-13145,189-0.01%
2024/09/263116.0145.216.2115.70-14.2152,935-0.01%
2024/09/251815.569.415.5615.558.6151,2420.01%
2024/09/244.115.6000.0015.654.1151,5100.00%
2024/09/235.215.7322.615.6915.75-17.4152,376-0.01%
2024/09/201015.5560.415.5315.80-50.4154,728-0.03%
2024/09/190.215.30415.2515.35-3.8153,5670.00%
2024/09/18515.102415.4015.15-19153,134-0.01%
2024/09/162515.141815.1115.507152,2880.00%
2024/09/13914.211.614.2214.207.4149,8110.00%
2024/09/121114.254.714.2914.256.3150,0320.00%
2024/09/113.814.163314.2114.15-29.2150,200-0.02%
2024/09/1015.113.811013.7013.705.1149,7190.00%
2024/09/0921.913.912214.0814.05-0.1149,8640.00%
2024/09/064.114.3000.0014.204.1149,5120.00%
2024/09/050.414.50114.2014.20-0.6150,4440.00%
2024/09/0460.414.49814.4014.3552.4150,6750.03%
2024/09/03220.315.3920115.3515.1519.3150,0510.01% 大買/大賣/
2024/09/02815.542015.4315.30-12150,152-0.01%
2024/08/3019.815.898.715.7815.8011.1150,9120.01%
2024/08/291016.0031.216.1116.05-21.2149,786-0.01%
2024/08/2839.416.291416.3916.2525.4150,2440.02%
2024/08/27132.216.33152.415.9915.90-20.2151,976-0.01% 大買/大賣/
2024/08/262616.6524.616.6516.651.4148,3660.00%
2024/08/145214.56114.6014.5551147,7430.03%
2024/08/13514.751014.7514.70-5146,8080.00%
2024/08/1214.114.924214.9814.80-27.9146,768-0.02%
2024/08/091114.135214.4014.40-41145,531-0.03%
2024/08/084313.841013.8013.8033143,9700.02%
2024/08/0715.113.875514.0114.00-39.9143,499-0.03%
2024/08/0690.113.60613.6813.6584.1143,1850.06%
2024/08/055014.371614.6313.8034141,3860.02%
2024/08/02415.49715.4915.30-3137,8530.00%
2024/08/011815.45515.6515.4513136,7350.01%
2024/07/311815.876616.0115.35-48135,757-0.04%
2024/07/303215.372415.4015.808132,1690.01%
2024/07/292115.3445.615.4815.30-24.6132,500-0.02%
2024/07/263114.934615.4515.55-15131,502-0.01%
2024/07/239215.243115.0515.0561129,0680.05%
2024/07/2220315.8010015.7415.50103126,7880.08% 大買/鉅額交易
2024/07/197315.784715.9416.1526123,5610.02%
2024/07/181316.0018.716.0816.15-5.7121,7720.00%
2024/07/173516.2517816.1016.10-143120,284-0.12% 大賣/鉅額交易
2024/07/1614.515.2000.0015.1514.5113,1860.01%
2024/07/154215.321315.3115.4029113,6530.03%
2024/07/1215.915.4165.515.3915.60-49.6112,691-0.04%
2024/07/1158.314.962115.1015.1037.3109,1550.03%
2024/07/10614.986.415.1015.10-0.4108,6920.00%
2024/07/091714.8489.714.8215.00-72.7108,237-0.07%
2024/07/08126.215.212215.1815.10104.2107,0710.10% 大買/鉅額交易
2024/07/05215.13615.0515.10-4107,4730.00%
2024/07/046414.944614.8314.9018106,9560.02%
2024/07/031414.31514.3914.409106,6110.01%
2024/07/021114.161714.1914.15-6106,306-0.01%
2024/07/011014.271214.2214.20-2106,1620.00%
2024/06/283814.452214.4814.3516105,3750.02%
2024/06/2751.614.462114.4914.4030.6104,5910.03%
2024/06/263115.02915.0614.8022102,8320.02%
2024/06/2518714.96106.514.8414.8080.599,5610.08% 大買/大賣/
2024/06/24190.915.98148.816.1015.9042.193,8020.04% 大買/大賣/
2024/06/213315.48379.115.5115.60-346.183,113-0.42% 大賣/鉅額交易
2024/06/2000.001014.2014.20-1074,349-0.01%
2024/06/191614.101114.1514.10575,8870.01%
2024/06/184114.1338.414.1814.252.676,3310.00%
2024/06/17714.1029.814.1114.20-22.875,569-0.03%
2024/06/1400.002213.4013.60-2273,029-0.03%
2024/06/131113.301013.3013.20173,0340.00%
2024/06/1230.113.24713.2113.2023.174,4200.03%
2024/06/1110.313.40213.4013.358.374,3930.01%
2024/06/071413.6017.813.6213.65-3.874,564-0.01%
2024/06/061.213.403013.4513.40-28.874,893-0.04%
2024/06/054813.503.613.4613.4044.475,4370.06%
2024/06/042813.60413.4513.452476,7640.03%
2024/06/033.113.87613.8513.85-2.977,0010.00%
2024/05/30914.14614.1214.00377,1990.00%
2024/05/290.214.002114.1414.00-20.877,167-0.03%
2024/05/281014.231314.2614.20-377,1130.00%
2024/05/272314.19914.1914.201477,3970.02%
2024/05/241113.981014.0514.05176,2950.00%
2024/05/237713.95313.9813.907476,3870.10%
2024/05/2296.114.262614.2214.0070.175,7630.09%
2024/05/171.113.4500.0013.401.172,7590.00%
2024/05/1600.008.313.7413.70-8.374,532-0.01%
2024/05/152.113.701513.7113.60-12.974,825-0.02%
2024/05/14513.4500.0013.50576,6070.01%
2024/05/1300.001.713.4013.50-1.776,6700.00%
2024/05/101013.301113.3013.30-177,5840.00%
2024/05/0923.113.301113.3113.3012.178,5120.02%
2024/05/081813.3500.0013.301879,5270.02%
2024/05/0700.00913.4413.45-980,515-0.01%
2024/05/062713.7010.113.7013.7016.981,6730.02%
2024/05/031013.7015013.6613.70-14083,656-0.17% 大賣/鉅額交易
2024/05/0214313.6600.0013.6514384,4620.17% 大買/鉅額交易
2024/04/301614.261514.3314.25184,8250.00%
2024/04/29614.136814.2414.25-6289,946-0.07%
2024/04/261.514.035.414.0314.05-492,0080.00%
2024/04/25213.851213.8113.80-1094,579-0.01%
2024/04/243513.531013.6013.602599,0840.03%
2024/04/23913.891413.7713.85-599,454-0.01%
2024/04/22313.1000.0013.003100,5670.00%
2024/04/191913.56213.5013.5517100,2430.02%
2024/04/18213.801014.0013.80-898,850-0.01%
2024/04/174613.701313.6513.653398,4320.03%
2024/04/161313.771313.6313.65098,6230.00%
2024/04/1500.001014.5014.10-1098,822-0.01%
2024/04/121014.07114.1514.159101,4810.01%
2024/04/11370.514.335214.3914.10318.5103,5840.31% 大買/鉅額交易
2024/04/1016.215.0912.515.2315.003.7100,6160.00%
2024/04/091715.194315.4615.30-26100,142-0.03%
2024/04/08214.7515.614.7714.95-13.697,865-0.01%
2024/04/033714.81115.0014.703697,9590.04%
2024/04/01115.000.115.1515.200.998,7950.00%
2024/03/291515.10215.1515.0513100,5720.01%
2024/03/282415.2800.0015.2024101,0500.02%
2024/03/277115.2955.615.3915.4015.4103,2380.01%
2024/03/26815.150.915.3515.207.1103,4640.01%
2024/03/251315.381215.4815.601103,2470.00%
2024/03/22315.3011215.4115.55-109103,095-0.11% 大賣/鉅額交易
2024/03/211615.0153.814.8815.10-37.8101,108-0.04%
2024/03/204114.5300.0014.4541100,4120.04%
2024/03/191114.6600.0014.6511100,2670.01%
2024/03/18114.8500.0014.851100,1220.00%
2024/03/15915.086415.1814.95-55100,487-0.05%
2024/03/14814.70314.8014.85598,9690.01%
2024/03/136414.91214.8014.756298,6540.06%
2024/03/120.115.0000.0015.000.198,2440.00%
2024/03/110.114.901115.0515.00-10.998,227-0.01%
2024/03/082814.50314.7714.502598,1110.03%
2024/03/071414.81115.0014.701398,4620.01%
2024/03/063015.0700.0014.903097,6210.03%
2024/03/0543.715.231115.7815.1032.797,3710.03%
2024/03/0400.0016.315.5415.45-16.396,306-0.02%
2024/03/011315.211215.4015.20195,8480.00%
2024/02/29314.97915.0115.15-695,306-0.01%
2024/02/273515.13714.9915.102894,3940.03%
2024/02/264115.3500.0015.254193,6720.04%
2024/02/2373.415.57915.6415.5564.492,9010.07%
2024/02/221615.83515.9015.801192,1120.01%
2024/02/2127.316.069.315.9415.901892,1280.02%
2024/02/201016.3711.716.5016.25-1.791,5190.00%
2024/02/191216.3876.916.3016.55-64.990,670-0.07%
2024/02/162115.574915.5415.65-2888,665-0.03%
2024/02/1543.915.7853.215.5215.50-9.387,619-0.01%
2024/02/05516.07916.2116.25-485,2760.00%
群創 相關文章