環天科 (3499)-元大-民生三民券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	20.60	20.70	-1	370	-0.27%
2024/05/17	1	20.85	0	0.00	20.85	1	377	0.27%
2024/04/15	2	21.15	0	0.00	20.85	2	882	0.23%
2024/04/11	0	0.00	1	20.95	21.15	-1	886	-0.11%
2024/04/10	1	24.05	2	23.15	23.10	-1	875	-0.11%
2024/04/09	2	23.20	2	23.60	23.60	0	858	0.00%
2024/04/03	0	0.00	2	22.15	22.85	-2	839	-0.24%
2024/04/02	2	23.13	1	22.60	22.85	1	838	0.12%
2024/04/01	1	22.90	1	22.55	22.65	0	831	0.00%
2024/03/28	1	23.05	1	22.60	22.55	0	837	0.00%
2024/03/27	1	22.25	0	0.00	22.65	1	845	0.12%
2024/03/22	2	21.80	0	0.00	21.90	2	853	0.23%
2024/03/08	0	0.00	0	21.80	21.30	0	1,044	0.00%
2024/03/06	0	22.73	0	0.00	22.75	0	1,029	0.00%
2024/03/04	0	0.00	1	21.60	21.55	-1	1,011	-0.10%
2024/03/01	1	22.15	0	0.00	21.60	1	1,007	0.10%
2024/02/22	0	0.00	2	22.65	22.00	-2	983	-0.20%
2024/02/16	2	21.60	0	0.00	22.65	2	957	0.21%
2024/02/02	0	0.00	3	23.77	23.40	-3	917	-0.33%
2024/02/01	3	24.13	1	23.05	23.85	2	905	0.22%
2024/01/31	1	23.50	2	23.35	23.35	-1	887	-0.11%
2024/01/30	2	23.45	0	0.00	23.20	2	874	0.23%
2024/01/29	0	0.00	1	23.00	22.75	-1	865	-0.12%
2024/01/26	1	24.10	1	23.75	23.10	0	854	0.00%
2024/01/25	0	0.00	1	24.15	23.65	-1	837	-0.12%
2024/01/24	2	24.10	0	0.00	25.15	2	799	0.25%
2024/01/17	0	0.00	2	23.70	23.00	-2	700	-0.29%
2024/01/15	2	22.70	0	0.00	23.65	2	660	0.30%
2024/01/11	0	0.00	2	26.00	24.90	-2	592	-0.34%
2024/01/10	0	0.00	4	24.90	24.90	-4	502	-0.80%
2023/12/29	0	0.00	1	20.85	20.90	-1	383	-0.26%
2023/12/28	1	21.85	0	0.00	21.15	1	381	0.26%
2023/12/21	2	22.90	0	0.00	22.80	2	346	0.58%
2023/12/18	0	0.00	1	23.40	23.20	-1	316	-0.32%
2023/12/15	1	23.45	7	23.99	24.25	-6	293	-2.05%
2023/12/13	1	23.15	1	23.50	23.40	0	224	0.00%
2023/12/11	1	22.75	0	0.00	22.80	1	150	0.66%
2023/07/28	0	0.00	3	20.60	20.60	-3	669	-0.45%
2023/07/14	0	0.00	2	22.55	22.75	-2	761	-0.26%
2023/07/13	1	21.00	0	0.00	21.60	1	758	0.13%
2023/06/29	0	0.00	1	20.35	20.30	-1	1,121	-0.09%
2023/06/05	2	22.08	2	21.80	21.90	0	1,795	0.00%
2023/05/22	0	0.00	2	20.80	20.90	-2	1,716	-0.12%
2023/05/19	2	20.20	0	0.00	20.10	2	1,705	0.12%
2023/05/11	1	20.10	0	0.00	19.25	1	1,701	0.06%
2023/05/08	2	21.60	0	0.00	21.70	2	1,672	0.12%
2023/05/02	0	0.00	2	22.80	22.95	-2	1,665	-0.12%
2023/04/18	1	24.50	0	0.00	23.70	1	1,561	0.06%
2023/04/13	0	0.00	0.3	23.85	23.60	-0.3	1,432	-0.02%
2023/04/12	0	0.00	2	23.40	23.40	-2	1,278	-0.16%
2023/03/23	14	22.10	13	22.31	22.95	1	836	0.12%
2023/03/22	0	0.00	2	20.90	20.90	-2	670	-0.30%
2023/03/14	0	0.00	1	19.10	19.05	-1	680	-0.15%
2023/03/13	1	19.30	0	0.00	19.45	1	750	0.13%
2023/03/06	2	19.50	1	19.25	19.20	1	847	0.12%
2023/03/01	1	18.10	0	0.00	18.35	1	931	0.11%
2023/02/23	0	0.00	1	18.90	18.70	-1	1,122	-0.09%
2023/02/21	0	0.00	1	19.05	18.60	-1	1,143	-0.09%
2023/02/13	0.3	18.10	1	18.05	18.00	-0.7	1,272	-0.05%
2023/02/10	3	18.93	0	0.00	18.05	3	1,323	0.23%
2022/12/16	0	0.00	2	20.30	19.90	-2	1,373	-0.15%
2022/12/14	2	19.20	0	0.00	19.10	2	1,300	0.15%
2022/12/08	2	20.40	0	0.00	19.75	2	1,268	0.16%
2022/12/05	2	21.30	0	0.00	21.30	2	1,191	0.17%
2022/12/01	0	0.00	1	19.80	19.60	-1	1,063	-0.09%
2022/11/30	1	19.55	0	0.00	19.40	1	1,054	0.09%
2022/11/28	4	20.13	0	0.00	20.30	4	1,004	0.40%
2022/11/21	12	20.99	10	20.55	20.55	2	830	0.24%
2022/11/18	0	0.00	4	20.50	20.50	-4	695	-0.57%
2022/11/16	4	18.58	0	0.00	18.30	4	671	0.60%
2022/11/09	1	18.00	1	18.10	18.10	0	633	0.00%
2022/11/08	1	18.30	1	18.20	18.20	0	626	0.00%
2022/10/13	0	0.00	5	13.69	13.25	-5	873	-0.57%
2022/09/20	0	0.00	4	17.79	17.60	-4	923	-0.43%
2022/09/02	2	19.30	0	0.00	19.30	2	1,037	0.19%
2022/08/24	2	19.20	0	0.00	19.25	2	1,307	0.15%
2022/08/23	5	19.71	5	20.35	19.60	0	1,306	0.00%
2022/08/18	0	0.00	10	19.75	19.95	-10	1,235	-0.81%
2022/08/17	10	19.50	0	0.00	19.25	10	1,243	0.80%
2022/08/15	0	0.00	2	19.00	19.15	-2	1,383	-0.14%
2022/08/10	1	19.40	0	0.00	19.10	1	1,473	0.07%
2022/08/09	0	0.00	3	19.97	19.35	-3	1,453	-0.21%
2022/08/08	5	18.95	0	0.00	18.95	5	1,402	0.36%
2022/08/05	2	19.05	0	0.00	19.00	2	1,385	0.14%
2022/08/04	2	19.65	6	19.70	19.50	-4	1,350	-0.30%
2022/08/03	6	18.82	12	18.90	18.90	-6	1,153	-0.52%
2022/07/08	1	16.80	1	17.00	16.75	0	1,078	0.00%
2022/07/04	1	16.90	1	16.40	16.40	0	1,086	0.00%
2022/06/29	2	17.90	0	0.00	17.90	2	1,094	0.18%
2022/06/28	2	18.10	0	0.00	18.10	2	1,109	0.18%
2022/06/22	2	18.50	0	0.00	17.75	2	1,412	0.14%
2022/06/16	3	19.90	0	0.00	18.75	3	1,400	0.21%
2022/06/15	1	20.00	0	0.00	19.90	1	1,386	0.07%
2022/06/14	0	0.00	1	20.30	19.80	-1	1,370	-0.07%
2022/06/13	2	19.45	0	0.00	19.25	2	1,325	0.15%
2022/06/10	1	20.40	0	0.00	19.85	1	1,325	0.08%
2022/06/07	0	0.00	6	20.86	21.25	-6	1,087	-0.55%
2022/06/01	0	0.00	1	19.95	19.65	-1	1,068	-0.09%
2022/05/30	4	19.25	0	0.00	19.25	4	1,068	0.37%
2022/05/25	3	19.97	1	20.20	19.75	2	1,067	0.19%
2022/05/24	2	20.30	1	19.85	19.85	1	1,077	0.09%
2022/05/23	10	21.08	12	21.27	20.50	-2	1,061	-0.19%
2022/05/20	2	20.10	0	0.00	20.15	2	954	0.21%
2022/04/11	0	0.00	1	20.65	20.50	-1	3,245	-0.03%
2022/03/31	0	0.00	2	21.35	21.20	-2	3,575	-0.06%
2022/03/28	2	22.53	0	0.00	22.25	2	3,718	0.05%
2022/03/24	0	0.00	1	19.65	19.80	-1	3,697	-0.03%
2022/03/22	0	0.00	1	19.30	19.15	-1	3,857	-0.03%
2022/03/17	1	18.45	0	0.00	18.90	1	4,408	0.02%
2022/03/11	0	0.00	5	19.16	18.95	-5	5,343	-0.09%
2022/03/10	1	19.55	0	0.00	19.50	1	5,426	0.02%
2022/03/09	1	19.00	0	0.00	19.25	1	5,477	0.02%
2022/03/08	10	18.85	10	19.18	18.55	0	5,593	0.00%
2022/02/23	2	21.75	2	21.95	21.90	0	6,894	0.00%
2022/02/21	1	23.40	0	0.00	22.95	1	6,878	0.01%
2022/02/16	0	0.00	2	23.15	23.30	-2	6,811	-0.03%
2022/02/15	0	0.00	1	23.65	22.90	-1	6,791	-0.01%
2022/02/14	1	23.40	0	0.00	23.25	1	6,764	0.01%
2022/02/11	0	0.00	1	24.90	24.75	-1	6,736	-0.01%
2022/02/10	1	24.25	0	0.00	25.10	1	6,711	0.01%
2022/02/09	1	25.50	0	0.00	25.15	1	6,607	0.02%
2022/01/26	2	24.10	2	22.45	22.45	0	6,480	0.00%
2022/01/25	3	25.33	1	25.45	24.50	2	6,380	0.03%
2022/01/24	4	25.11	5	25.53	25.85	-1	6,175	-0.02%
2022/01/20	5	24.30	5	23.60	24.35	0	5,922	0.00%
2022/01/19	2	23.70	0	0.00	23.35	2	5,842	0.03%
2022/01/14	0	0.00	1	21.30	21.35	-1	4,981	-0.02%
2022/01/06	1	23.00	0	0.00	23.75	1	4,737	0.02%
2022/01/05	5	23.65	0	0.00	23.30	5	4,605	0.11%
2022/01/03	0	0.00	1	26.30	26.00	-1	4,480	-0.02%
2021/12/30	1	26.00	0	0.00	25.65	1	4,278	0.02%
2021/12/15	7	27.90	6	27.61	27.80	1	3,432	0.03%
2021/12/13	0	0.00	2	26.95	27.70	-2	2,949	-0.07%
2021/12/09	50	27.42	53	27.83	25.90	-3	2,761	-0.11%
2021/12/08	27	26.05	30	25.56	26.05	-3	2,407	-0.12%
2021/12/07	21	23.40	6	23.13	23.70	15	2,123	0.71%
2021/12/06	0	0.00	4	21.55	21.55	-4	1,901	-0.21%
2021/12/02	2	19.35	0	0.00	19.40	2	1,755	0.11%
2021/12/01	13	21.72	10	22.04	21.50	3	1,651	0.18%
2021/11/30	0	0.00	1	21.70	21.75	-1	1,379	-0.07%
2021/11/29	12	19.78	13	20.06	19.80	-1	1,268	-0.08%
2021/11/26	1	20.35	0	0.00	20.60	1	1,047	0.10%
2021/11/25	1	18.40	0	0.00	18.75	1	867	0.12%
2021/05/31	0	0.00	3	13.00	12.90	-3	621	-0.48%
2021/05/25	0	0.00	0	12.65	12.55	0	616	-0.01%
2021/05/11	1	15.05	3	14.72	14.00	-2	606	-0.33%
2021/05/10	1	15.20	1	15.35	15.10	0	601	0.00%
2021/05/07	6	15.18	4	15.66	15.70	2	620	0.32%
2021/04/22	0	16.90	4	16.96	16.35	-4	559	-0.71%
2021/04/16	0	0.00	1	16.00	15.45	-1	436	-0.23%
2021/04/15	2	17.10	0	0.00	16.05	2	431	0.46%
2020/09/09	3	10.43	0	0.00	10.40	3	179	1.67%
2020/04/29	0	0.00	3	10.65	10.75	-3	101	-2.94%
2020/01/08	0	0.00	1	15.30	15.40	-1	76	-1.30%
2019/11/22	3	17.40	0	0.00	17.40	3	226	1.32%
2019/09/10	3	18.75	0	0.00	17.40	3	342	0.87%
2019/08/26	10	17.70	10	18.25	18.25	0	221	0.00%
2019/04/16	0	0.00	1	22.10	21.35	-1	721	-0.14%
2019/04/10	1	20.10	7	20.01	19.70	-6	592	-1.01%
2019/04/09	6	18.95	2	19.15	19.00	4	525	0.76%
2019/04/03	0	0.00	2	18.95	19.00	-2	517	-0.39%
2019/03/12	5	18.92	1.2	18.80	18.85	3.8	521	0.73%