力旺 (3529)-元大-民生三民券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2705
漲跌
▲15
漲幅
+0.56%
成交量
580張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	2605.00	2690.00	0	651	0.00%
2024/06/12	0	0.00	0	2445.00	2505.00	0	637	0.00%
2024/06/06	0	2365.00	0	2415.00	2360.00	0	639	0.00%
2024/05/31	0	0.00	1	2305.00	2200.00	-1	644	-0.16%
2024/05/29	1	2300.05	0	0.00	2295.00	1	648	0.16%
2024/05/28	0	2290.00	0	0.00	2330.00	0	650	0.00%
2024/05/24	0	0.00	1	2390.00	2380.00	-1	656	-0.15%
2024/05/23	0	2280.00	0	0.00	2295.00	0	660	0.00%
2024/05/21	0	2305.00	0	0.00	2295.00	0	673	0.00%
2024/05/17	0	2410.00	0	0.00	2430.00	0	680	0.00%
2024/05/15	0	0.00	0	2435.00	2430.00	0	696	0.00%
2024/05/14	1	2435.00	0	0.00	2440.00	1	703	0.14%
2024/05/13	0	2320.00	0	0.00	2320.00	0	694	0.00%
2024/04/26	0	0.00	0.1	2000.00	2115.00	-0.1	667	-0.01%
2024/04/25	0.1	1930.15	0	0.00	1930.00	0.1	657	0.01%
2024/04/22	0	1985.00	0	0.00	1975.00	0	638	0.00%
2024/04/12	0	0.00	1	2470.00	2480.00	-1	608	-0.16%
2024/04/09	0	2420.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0.1	2589.29	2535.00	-0.1	582	-0.01%
2024/03/29	0	2490.00	0	0.00	2490.00	0	584	0.00%
2024/03/27	0	0.00	0	2480.00	2475.00	0	573	-0.01%
2024/03/21	0.1	2571.92	0	0.00	2515.00	0.1	565	0.01%
2024/03/20	1	2575.00	0	0.00	2505.00	1	569	0.18%
2024/03/19	0	2555.00	1	2465.00	2545.00	-1	572	-0.17%
2024/03/18	0	2695.00	0	0.00	2700.00	0	563	0.00%
2024/03/13	0	2655.00	0	0.00	2625.00	0	567	0.00%
2024/03/05	0	2920.00	0	2897.50	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2930.00	2940.00	0	560	0.00%
2024/03/01	1	2850.00	0	0.00	2855.00	1	558	0.18%
2024/02/29	0	2712.50	0	0.00	2710.00	0	552	0.01%
2024/02/26	0	2715.00	0	0.00	2730.00	0	540	0.00%
2024/02/16	0	2930.50	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	3150.00	0	3170.00	3245.00	0	527	0.00%
2024/02/01	0	2831.25	0	0.00	2800.00	0	537	0.00%
2024/01/29	0	2630.00	0	0.00	2605.00	0	529	0.00%
2024/01/23	0	2635.83	0	0.00	2630.00	0	550	0.00%
2024/01/22	0	2610.00	0	0.00	2645.00	0	547	0.00%
2024/01/17	0	2550.00	0	0.00	2550.00	0	551	0.00%
2024/01/16	0	2595.00	0	0.00	2605.00	0	547	0.00%
2024/01/11	0	2610.00	0	0.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	0	2595.00	2565.00	0	578	0.00%
2024/01/03	0	2390.00	0	0.00	2385.00	0	597	0.00%
2023/12/26	0	0.00	1	2530.00	2550.00	-1	647	-0.15%
2023/12/25	1	2470.00	1	2500.00	2495.00	0	656	0.00%
2023/12/22	0	0.00	2	2435.00	2460.00	-2	667	-0.30%
2023/12/21	0	0.00	1	2390.00	2390.00	-1	670	-0.15%
2023/12/20	0	0.00	2	2415.00	2375.00	-2	671	-0.30%
2023/12/19	1	2360.00	1	2480.00	2355.00	0	682	0.00%
2023/12/18	3	2453.32	1	2480.00	2465.00	2	687	0.29%
2023/12/15	0	0.00	2	2575.00	2495.00	-2	692	-0.29%
2023/12/14	4	2578.62	2	2657.50	2490.00	2	698	0.29%
2023/12/12	0	0.00	2	2605.00	2570.00	-2	708	-0.28%
2023/12/05	0	2455.00	0	0.00	2455.00	0	738	0.00%
2023/12/01	0	2430.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	2	2575.00	2	2605.00	2515.00	0	727	0.00%
2023/11/29	1	2565.00	2	2580.00	2580.00	-1	720	-0.14%
2023/11/28	5	2550.00	5	2485.00	2550.00	0	725	0.00%
2023/11/27	1	2415.00	1	2445.00	2385.00	0	720	0.00%
2023/11/24	0	0.00	1	2425.00	2385.00	-1	728	-0.14%
2023/11/23	8	2440.00	0	0.00	2405.00	8	729	1.10%
2023/11/20	0	0.00	0	2435.00	2415.00	0	727	0.00%
2023/11/16	0	2500.00	0	0.00	2500.00	0	722	0.00%
2023/11/02	0	2105.00	3	2170.00	2115.00	-3	704	-0.42%
2023/11/01	0	2070.00	0	0.00	2090.00	0	703	0.00%
2023/10/31	0	2085.00	0	0.00	2015.00	0	701	0.00%
2023/10/30	0	2146.43	0	0.00	2145.00	0	690	0.00%
2023/10/26	0	2178.75	0	0.00	2120.00	0	686	0.00%
2023/10/25	0	2355.00	0	0.00	2315.00	0	676	0.00%
2023/10/24	0	2237.27	0	0.00	2260.00	0	675	0.00%
2023/10/20	3	2390.00	0.1	2330.00	2300.00	2.9	675	0.43%
2023/10/16	0	0.00	0	2260.00	2250.00	0	658	0.00%
2023/10/13	0	0.00	0	2260.00	2305.00	0	652	0.00%
2023/10/12	0	2295.00	0	0.00	2310.00	0	645	0.00%
2023/10/11	0	2240.00	5	2225.00	2240.00	-5	640	-0.78%
2023/10/04	0	0.00	0	2085.00	2150.00	0	616	0.00%
2023/10/03	5	2135.04	0	0.00	2150.00	5	606	0.83%
2023/10/02	0	2115.00	0	0.00	2105.00	0	580	0.00%
2023/09/26	0	2035.00	0	0.00	2025.00	0	550	0.00%
2023/09/21	0	0.00	0	1980.00	1970.00	0	528	0.00%
2023/09/19	0	0.00	0	2160.00	2155.00	0	507	0.00%
2023/09/18	0	2185.00	0	0.00	2185.00	0	494	0.00%
2023/09/15	0	2135.00	0	2115.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2190.00	2195.00	0	479	0.00%
2023/09/13	0	2045.00	0	0.00	2060.00	0	458	0.00%
2023/09/12	0	1900.00	0	0.00	1875.00	0	441	0.00%
2023/09/08	0	0.00	0	1838.33	1835.00	0	452	0.00%
2023/09/05	0	1892.50	0	0.00	1895.00	0	484	0.00%
2023/08/29	0	1740.00	0	0.00	1790.00	0	494	0.00%
2023/08/23	0	1721.25	0	0.00	1710.00	0	514	0.00%
2023/08/16	0	1780.00	0	0.00	1770.00	0	531	0.00%
2023/08/07	0	1730.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1740.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1820.00	0	0.00	1745.00	0	506	0.00%
2023/07/24	0	1956.00	0	0.00	1965.00	0	512	0.00%
2023/07/12	1	2055.00	1	2055.00	2075.00	0	517	0.00%
2023/07/07	0	2090.00	0	0.00	2095.00	0	535	0.00%
2023/07/05	0	2220.00	0	0.00	2215.00	0	545	0.00%
2023/06/30	0	2200.00	0	0.00	2210.00	0	551	0.00%
2023/06/27	0	2120.00	0	0.00	2100.00	0	567	0.00%
2023/06/21	0	2230.00	0	0.00	2240.00	0	576	0.00%
2023/06/16	0	2280.00	0	0.00	2290.00	0	582	0.00%
2023/06/13	3	2343.33	3	2326.67	2365.00	0	585	0.00%
2023/06/07	0	0.00	2	2020.00	1985.00	-2	566	-0.35%
2023/06/06	1	1930.00	2	1902.50	1930.00	-1	554	-0.18%
2023/06/01	1	1885.00	1	1850.00	1880.00	0	566	0.00%
2023/05/31	1	1899.81	1	1835.00	1840.00	0	574	0.00%
2023/05/30	1	1920.00	1	1925.00	1930.00	0	569	0.00%
2023/05/29	3	1978.33	1	1925.00	1930.00	2	576	0.35%
2023/05/26	0	0.00	1	1910.00	1855.00	-1	583	-0.17%
2023/05/25	1	1820.00	0	0.00	1825.00	1	585	0.17%
2023/05/19	1	1940.00	0	0.00	1940.00	1	589	0.17%
2023/05/15	0	0.00	1	1825.00	1840.00	-1	595	-0.17%
2023/05/11	1	1820.01	0	0.00	1805.00	1	624	0.16%
2023/04/28	0	0.00	1	1805.00	1825.00	-1	696	-0.14%
2023/04/27	2	1820.00	1	1800.00	1795.00	1	697	0.14%
2023/04/21	0	1930.00	0	0.00	1920.00	0	686	0.00%
2023/04/20	0	2035.00	0	0.00	2010.00	0	689	0.00%
2023/03/17	1	1980.00	1	1990.00	1980.00	0	766	0.00%
2023/03/15	1	1955.00	1	1970.00	1930.00	0	764	0.00%
2023/03/07	1	1965.03	1	1985.00	1965.00	0	794	0.00%
2023/03/03	0	2004.00	0	0.00	1975.00	0	796	0.00%
2023/03/02	0	0.00	1	1915.00	1950.00	-1	799	-0.13%
2023/02/24	1	1860.00	0	0.00	1870.00	1	811	0.12%
2023/02/23	0	1680.00	0	0.00	1765.00	0	805	0.00%
2023/02/21	1	1725.00	1	1725.00	1715.00	0	832	0.00%
2023/02/20	0	0.00	1	1680.00	1680.00	-1	857	-0.12%
2023/02/10	1	1610.00	1	1620.00	1670.00	0	962	0.00%
2023/02/09	1	1665.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	2	1720.00	2	1730.00	1715.00	0	963	0.00%
2023/02/07	0	1700.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	1	1725.00	1	1742.50	1740.00	0	957	0.00%
2023/02/03	1	1730.00	1	1735.00	1705.00	0	969	0.00%
2023/02/02	0	1690.00	0	0.00	1725.00	0	990	0.00%
2023/01/16	1	1520.00	1	1510.00	1510.00	0	1,077	0.00%
2023/01/13	0	1515.00	1	1515.05	1515.00	-1	1,090	-0.09%
2023/01/12	1	1480.00	1	1465.00	1465.00	0	1,095	0.00%
2023/01/10	0	0.00	1	1505.00	1505.00	-1	1,142	-0.09%
2023/01/06	1	1440.00	1	1435.00	1440.00	0	1,171	0.00%
2023/01/03	1	1365.00	1	1365.00	1395.00	0	1,238	0.00%
2022/12/28	2	1280.00	2	1242.50	1275.00	0	1,279	0.00%
2022/12/27	1	1345.00	1	1315.00	1345.00	0	1,277	0.00%
2022/12/23	1	1305.00	1	1315.00	1350.00	0	1,308	0.00%
2022/12/21	1	1375.00	1	1380.00	1375.00	0	1,345	0.00%
2022/12/20	1	1455.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/16	1	1430.00	1	1445.00	1475.00	0	1,414	0.00%
2022/12/14	1	1500.00	2	1480.00	1500.00	-1	1,422	-0.07%
2022/12/08	0	0.00	0	1430.00	1445.00	0	1,440	0.00%
2022/12/06	1	1460.00	0	0.00	1460.00	1	1,456	0.07%
2022/11/18	0	0.00	0.1	1530.00	1525.00	-0.1	1,533	-0.01%
2022/11/17	1	1560.00	1	1565.00	1540.00	0	1,534	0.00%
2022/11/16	0	0.00	0.1	1475.00	1530.00	-0.1	1,524	-0.01%
2022/11/15	1	1424.99	1.1	1430.00	1460.00	-0.1	1,510	-0.01%
2022/11/11	1	1385.00	4.5	1398.63	1400.00	-3.5	1,508	-0.23%
2022/11/10	1	1274.55	1.1	1268.10	1275.00	0	1,500	0.00%
2022/11/09	1.1	1249.00	2.1	1230.66	1255.00	-1.1	1,500	-0.07%
2022/11/08	2	1230.00	2	1229.73	1175.00	0	1,505	0.00%
2022/11/07	1	1180.00	0	1185.00	1170.00	1	1,515	0.07%
2022/11/04	3	1144.98	2	1147.50	1160.00	1	1,520	0.07%
2022/11/01	0	0.00	1	1115.00	1125.00	-1	1,520	-0.07%
2022/10/31	1	1075.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/27	0	0.00	2	1036.00	1075.00	-2	1,496	-0.13%
2022/10/26	2	968.00	2	967.50	978.00	0	1,502	0.00%
2022/10/19	0	1040.00	0	0.00	1030.00	0	1,478	0.00%
2022/10/18	1	1000.00	1	1015.00	1050.00	0	1,471	0.00%
2022/10/17	1	1000.00	1	995.00	1030.00	0	1,471	0.00%
2022/10/14	2	1055.05	2	1070.00	1055.00	0	1,470	0.00%
2022/10/13	1	1005.00	1	1070.00	992.00	0	1,466	0.00%
2022/10/12	2	1020.00	2	1032.50	1015.00	0	1,464	0.00%
2022/10/11	2	1165.00	0	0.00	1120.00	2	1,452	0.14%
2022/10/07	2	1257.50	2	1245.00	1240.00	0	1,463	0.00%
2022/10/06	2	1297.50	2	1285.00	1310.00	0	1,469	0.00%
2022/10/04	1	1200.00	1	1215.00	1220.00	0	1,453	0.00%
2022/09/29	1	1155.00	1	1150.00	1150.00	0	1,464	0.00%
2022/09/28	2	1082.50	2	1075.00	1090.00	0	1,456	0.00%
2022/09/27	3	1093.33	3	1091.67	1100.00	0	1,449	0.00%
2022/09/26	2.1	1151.71	2	1145.00	1115.00	0.1	1,434	0.00%
2022/09/23	2	1250.00	1	1215.00	1215.00	1	1,421	0.07%
2022/09/22	2	1320.00	2	1332.50	1330.00	0	1,410	0.00%
2022/09/21	2	1312.50	2	1302.50	1315.00	0	1,403	0.00%
2022/09/20	1	1265.00	1	1280.00	1275.00	0	1,402	0.00%
2022/09/16	1	1285.05	1	1300.00	1280.00	0	1,394	0.00%
2022/09/15	1.2	1348.55	0	0.00	1335.00	1.2	1,404	0.08%
2022/09/14	2	1367.50	2	1380.04	1390.00	0	1,404	0.00%
2022/09/13	1	1400.00	1	1430.00	1400.00	0	1,401	0.00%
2022/09/12	0	0.00	0.1	1420.00	1385.00	-0.1	1,397	-0.01%
2022/09/08	0	0.00	0.1	1365.00	1375.00	-0.1	1,394	-0.01%
2022/09/07	0	1255.00	0.1	1365.00	1275.00	-0.1	1,384	0.00%
2022/09/06	0.1	1317.50	0	0.00	1300.00	0.1	1,375	0.01%
2022/09/05	2.2	1333.15	2	1322.50	1330.00	0.2	1,376	0.01%
2022/09/02	3	1365.00	3	1345.00	1325.00	0	1,374	0.00%
2022/09/01	1.1	1350.28	1	1360.00	1365.00	0.1	1,365	0.00%
2022/08/31	2	1395.00	2	1395.00	1385.00	0	1,356	0.00%
2022/08/30	1.1	1432.52	0	0.00	1385.00	1.1	1,349	0.08%
2022/08/29	0	1445.00	1	1420.00	1445.00	-1	1,332	-0.07%
2022/08/26	2	1460.00	1	1479.80	1410.00	1	1,314	0.07%
2022/08/25	1	1460.00	2	1445.00	1440.00	-1	1,304	-0.08%
2022/08/24	1	1380.00	0	0.00	1380.00	1	1,303	0.08%
2022/08/23	0	0.00	1	1400.00	1405.00	-1	1,306	-0.08%
2022/08/22	2	1415.00	1	1450.00	1375.00	1	1,298	0.08%
2022/08/19	0	0.00	0.1	1475.00	1455.00	-0.1	1,289	0.00%
2022/08/18	1	1450.00	1	1400.00	1450.00	0	1,278	0.00%
2022/08/17	0	0.00	0	1385.00	1375.00	0	1,266	0.00%
2022/08/16	0.1	1369.23	0	0.00	1360.00	0.1	1,263	0.01%
2022/08/12	3	1318.33	4	1296.25	1315.00	-1	1,245	-0.08%
2022/08/10	1	1130.00	1	1120.00	1120.00	0	1,221	0.00%
2022/08/09	2	1175.00	2	1172.50	1165.00	0	1,226	0.00%
2022/08/08	1	1200.00	1	1210.00	1205.00	0	1,234	0.00%
2022/08/05	1	1175.00	1	1184.90	1180.00	0	1,241	0.00%
2022/07/19	1	1120.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/05	0	977.00	0	0.00	975.00	0	1,090	0.00%
2022/06/22	0	1200.00	0	0.00	1145.00	0	1,013	0.00%
2022/05/20	1	1415.00	1	1425.00	1430.00	0	976	0.00%
2022/05/16	2	1335.00	2	1325.00	1315.00	0	950	0.00%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/04/27	0	0.00	18	1068.06	1130.00	-18	851	-2.11%
2022/04/25	0	0.00	1	1140.00	1125.00	-1	811	-0.12%
2022/04/22	0	1320.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	0.00	6	1390.83	1380.00	-6	801	-0.75%
2022/04/20	0	0.00	15	1420.33	1420.00	-15	806	-1.86%
2022/04/19	0	1400.00	0	0.00	1395.00	0	812	0.00%
2022/04/11	0	1538.75	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1585.00	0	0.00	1570.00	0	806	0.00%
2022/04/01	0	1760.00	3	1753.33	1760.00	-3	798	-0.37%
2022/03/29	0	1755.00	0	0.00	1800.00	0	804	0.00%
2022/03/25	0	0.00	0	1775.00	1760.00	0	812	0.00%
2022/03/17	0	1700.00	0	0.00	1680.00	0	799	0.00%
2022/03/16	0	1580.00	0	0.00	1590.00	0	790	0.00%
2022/03/02	0	0.00	0	1930.00	1935.00	0	868	0.00%
2022/02/25	0	0.00	1	1800.00	1845.00	-1	877	-0.11%
2022/02/15	0	1765.00	0	0.00	1765.00	0	848	0.00%
2022/02/10	1	1710.00	0	0.00	1700.00	1	830	0.12%
2022/02/08	0	1650.00	0	0.00	1590.00	0	817	0.00%
2022/01/25	0	1615.00	0	0.00	1560.00	0	807	0.00%
2022/01/21	0.1	1760.00	0	0.00	1700.00	0.1	808	0.01%
2022/01/19	1	1735.00	0	0.00	1755.00	1	819	0.12%
2022/01/17	0.1	1677.50	20	1672.50	1655.00	-19.9	822	-2.43%
2022/01/12	0	1820.00	0	0.00	1800.00	0	825	0.00%
2022/01/07	0	1980.00	0	0.00	1940.00	0	836	0.00%
2022/01/04	0	2055.00	0	0.00	2025.00	0	861	0.00%
2022/01/03	0	2180.00	0	0.00	2145.00	0	870	0.00%
2021/12/29	0	0.00	0	2098.33	2130.00	0	885	0.00%
2021/12/20	0	1930.00	0	0.00	1890.00	0	918	0.00%
2021/12/01	0	0.00	0	2170.00	2080.00	0	996	0.00%
2021/11/26	0	2098.33	0	0.00	2075.00	0	904	0.00%
2021/11/25	0	2180.00	0	0.00	2150.00	0	897	0.00%
2021/11/11	1	2350.00	0	0.00	2370.00	1	913	0.11%
2021/11/05	0	2492.50	0	0.00	2475.00	0	899	0.00%
2021/10/28	0	2330.00	0	0.00	2320.00	0	870	0.00%
2021/10/25	0	2205.00	0	0.00	2180.00	0	847	0.00%
2021/10/18	0	2165.00	0	0.00	2175.00	0	807	0.00%
2021/10/14	0	2085.00	0	0.00	2040.00	0	792	0.00%
2021/10/13	0	2180.00	0	0.00	2095.00	0	776	0.00%
2021/10/12	0	0.00	0	2280.00	2320.00	0	766	-0.01%
2021/09/29	0	1980.00	0	0.00	1910.00	0	700	0.00%
2021/09/27	0	0.00	5	2001.00	2050.00	-5	687	-0.73%
2021/09/17	1	1870.00	1	1830.00	1855.00	0	685	0.00%
2021/09/14	1	1785.00	1	1825.00	1845.00	0	691	0.00%
2021/09/13	1	1829.60	1	1755.00	1755.00	0	692	0.00%
2021/09/02	1	1645.00	1	1700.00	1620.00	0	686	0.00%
2021/08/25	15	1339.67	0	0.00	1330.00	15	651	2.30%
2021/08/18	10	1213.00	0	0.00	1225.00	10	672	1.49%
2021/07/29	0	1305.00	0	0.00	1285.00	0	787	0.00%
2021/07/01	0	1300.00	0	0.00	1310.00	0	1,033	0.00%
2021/06/29	0	1275.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/28	0	1360.00	5	1385.00	1310.00	-5	1,056	-0.47%
2021/06/25	0	1425.00	0	0.00	1445.00	0	1,051	0.00%
2021/06/24	0	1370.00	0	0.00	1370.00	0	1,049	0.00%
2021/06/23	0	1355.00	0	0.00	1370.00	0	1,067	0.00%
2021/06/22	1	1435.00	1	1347.38	1360.00	0	1,070	0.00%
2021/06/15	0	1165.00	0	0.00	1150.00	0	1,061	0.00%
2021/06/10	0	0.00	0	1160.00	1180.00	0	1,083	0.00%
2021/06/09	0	0.00	0	1075.00	1075.00	0	1,068	0.00%
2021/06/02	5	946.04	0	0.00	939.00	5	1,099	0.46%
2021/05/26	0	928.00	0	0.00	930.00	0	1,145	0.00%
2021/05/17	0	833.00	0	0.00	842.00	0	1,214	0.00%
2021/05/06	0	974.00	0	0.00	975.00	0	1,334	0.00%
2021/05/05	0	990.00	0	0.00	945.00	0	1,335	0.00%
2021/05/03	0	1000.00	0	0.00	1025.00	0	1,371	0.00%
2021/04/28	0	948.00	0	0.00	940.00	0	1,407	0.00%
2021/04/22	2	842.50	2	825.00	820.00	0	1,382	0.00%
2021/04/12	1	791.00	1	795.00	797.00	0	1,428	0.00%
2021/04/09	0	0.00	5	878.00	855.00	-5	1,434	-0.35%
2021/04/01	1	904.00	1	919.00	880.00	0	1,452	0.00%
2021/03/24	5	842.00	0	0.00	861.00	5	1,420	0.35%
2021/03/17	1	873.00	1	845.00	845.00	0	1,560	0.00%
2021/03/05	2	788.50	2	796.50	801.00	0	1,663	0.00%
2021/02/18	0	0.00	1	883.00	893.00	-1	1,715	-0.06%
2021/01/27	0	0.00	1	697.00	699.00	-1	1,707	-0.06%
2021/01/26	1	675.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	1	704.00	0	0.00	702.00	1	1,727	0.06%
2021/01/12	0	0.00	1	667.00	671.00	-1	1,856	-0.05%
2021/01/11	0	0.00	3	654.00	650.00	-3	1,846	-0.16%
2021/01/08	5	645.00	2	642.00	643.00	3	1,850	0.16%
2020/12/29	2	577.50	2	576.00	574.00	0	1,869	0.00%
2020/12/28	1	582.00	80	583.41	580.00	-79	1,863	-4.24%
2020/12/22	2	605.00	2	594.50	592.00	0	1,886	0.00%
2020/12/16	0	0.00	5	627.00	631.00	-5	1,868	-0.27%
2020/12/15	1	617.00	2	620.00	627.00	-1	1,843	-0.05%
2020/12/14	2	678.50	2	675.50	676.00	0	1,831	0.00%
2020/12/10	1	691.00	4	707.75	711.00	-3	1,769	-0.17%
2020/12/09	2	637.00	0	0.00	649.00	2	1,697	0.12%
2020/12/07	5	582.00	0	0.00	588.00	5	1,617	0.31%
2020/12/04	1	583.00	1	581.00	582.00	0	1,627	0.00%
2020/11/24	3	613.67	3	613.33	596.00	0	1,645	0.00%
2020/11/23	1	589.00	1	586.00	615.00	0	1,606	0.00%
2020/11/20	1	585.00	1	579.00	579.00	0	1,558	0.00%
2020/11/16	16	584.06	0	0.00	587.00	16	1,552	1.03%
2020/11/10	1	604.00	1	571.00	575.00	0	1,504	0.00%
2020/11/09	3	602.67	2	590.00	592.00	1	1,480	0.07%
2020/11/06	2	599.50	2	605.00	590.00	0	1,449	0.00%
2020/11/04	2	575.50	2	561.00	562.00	0	1,360	0.00%
2020/11/02	1	577.00	1	585.00	585.00	0	1,316	0.00%
2020/10/30	2	601.50	2	586.00	570.00	0	1,331	0.00%
2020/10/29	1	580.00	1	594.00	585.00	0	1,346	0.00%
2020/10/28	2	625.00	2	599.00	599.00	0	1,312	0.00%
2020/10/27	1	620.00	1	609.00	635.00	0	1,284	0.00%
2020/10/26	2	647.50	2	600.00	592.00	0	1,258	0.00%
2020/10/22	3	614.00	3	620.00	624.00	0	1,230	0.00%
2020/10/21	2	595.00	2	604.50	610.00	0	1,223	0.00%
2020/10/20	8	572.63	0	0.00	586.00	8	1,205	0.66%
2020/10/15	2	582.50	2	584.00	584.00	0	1,269	0.00%
2020/10/07	1	512.00	1	517.00	522.00	0	1,252	0.00%
2020/10/06	1	512.00	1	501.00	497.50	0	1,235	0.00%
2020/09/29	2	504.00	2	497.00	490.00	0	1,266	0.00%
2020/09/28	2	506.00	2	510.00	511.00	0	1,285	0.00%
2020/09/25	3	532.33	3	505.00	504.00	0	1,291	0.00%
2020/09/18	0	0.00	1	529.00	529.00	-1	1,400	-0.07%
2020/09/16	0	0.00	1	540.00	544.00	-1	1,441	-0.07%
2020/09/10	2	497.50	2	488.00	488.00	0	1,484	0.00%
2020/09/09	1	484.00	1	479.50	495.00	0	1,492	0.00%
2020/09/02	1	524.00	0	0.00	514.00	1	1,577	0.06%
2020/08/18	0	0.00	1	592.00	581.00	-1	1,716	-0.06%
2020/08/13	1	598.00	0	0.00	591.00	1	1,791	0.06%
2020/08/11	0	0.00	1	582.00	558.00	-1	1,846	-0.05%
2020/08/10	1	586.00	1	579.00	588.00	0	1,857	0.00%
2020/08/07	1	609.00	0	0.00	596.00	1	1,875	0.05%
2020/08/06	1	580.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	4	598.50	3	599.33	610.00	1	1,862	0.05%
2020/08/04	0	0.00	1	573.00	583.00	-1	1,815	-0.06%
2020/07/30	1	534.00	1	530.00	540.00	0	1,767	0.00%
2020/07/28	2	534.00	2	535.00	505.00	0	1,731	0.00%
2020/07/27	1	542.00	1	545.00	548.00	0	1,718	0.00%
2020/07/24	3	557.33	2	529.00	525.00	1	1,697	0.06%
2020/07/23	4	539.00	4	553.00	554.00	0	1,675	0.00%
2020/07/22	3	507.17	3	520.67	533.00	0	1,630	0.00%
2020/07/16	0	0.00	41	492.16	508.00	-41	1,537	-2.67%
2020/07/09	0	0.00	1	553.00	555.00	-1	1,485	-0.07%
2020/07/07	1	542.00	0	0.00	531.00	1	1,445	0.07%
2020/06/24	0	0.00	1	551.00	555.00	-1	1,304	-0.08%
2020/06/23	0	0.00	1	514.00	505.00	-1	1,298	-0.08%
2020/06/19	1	491.00	0	0.00	478.00	1	1,286	0.08%
2020/06/11	1	458.00	1	455.50	464.00	0	1,278	0.00%
2020/06/01	0	0.00	1	390.50	400.00	-1	1,089	-0.09%
2020/05/27	2	366.75	1	373.00	361.00	1	1,001	0.10%
2020/05/26	1	349.00	1	351.50	348.00	0	955	0.00%
2020/05/25	1	342.00	3	347.83	361.50	-2	932	-0.21%
2020/05/22	3	335.50	12	340.29	329.00	-9	908	-0.99%
2020/05/21	3	340.17	1	337.00	345.00	2	890	0.22%
2020/05/20	4	356.00	5	349.90	349.00	-1	869	-0.11%
2020/05/18	10	318.05	2	312.50	315.00	8	782	1.02%
2020/05/15	2	297.75	1	298.00	297.50	1	754	0.13%
2020/05/08	1	289.50	0	0.00	290.50	1	737	0.14%
2020/05/07	2	289.25	4	289.88	294.50	-2	731	-0.27%
2020/05/06	2	279.50	0	0.00	278.50	2	716	0.28%
2020/04/30	0	0.00	1	272.50	282.50	-1	697	-0.14%
2020/04/29	1	266.00	1	267.50	266.00	0	686	0.00%
2020/04/28	1	256.50	1	261.00	262.00	0	676	0.00%
2020/04/27	1	252.50	0	0.00	252.00	1	667	0.15%
2020/04/23	0	0.00	1	249.00	249.00	-1	658	-0.15%
2020/04/22	0	0.00	1	243.50	247.50	-1	656	-0.15%
2020/04/21	1	250.50	0	0.00	248.50	1	652	0.15%
2020/04/20	0	0.00	1	259.50	256.50	-1	645	-0.16%
2020/04/17	3	260.17	3	262.83	254.50	0	639	0.00%
2020/04/15	1	249.00	0	0.00	250.50	1	609	0.16%
2020/04/09	0	0.00	4	250.63	246.00	-4	591	-0.68%
2020/04/08	4	244.63	0	0.00	245.00	4	581	0.69%
2020/04/07	0	0.00	1	257.00	243.00	-1	580	-0.17%
2020/03/31	1	235.00	2	239.25	235.00	-1	538	-0.19%
2020/03/30	1	218.50	1	224.50	224.50	0	519	0.00%
2020/03/27	4	232.88	2	229.50	227.50	2	508	0.39%
2020/03/26	0	0.00	1	227.00	225.00	-1	483	-0.21%
2020/03/25	0	0.00	1	203.00	206.50	-1	448	-0.22%
2020/03/24	0	0.00	1	188.50	188.50	-1	426	-0.23%
2020/03/23	1	166.00	1	164.50	181.00	0	411	0.00%
2020/03/20	0	0.00	3	172.17	175.00	-3	400	-0.75%
2020/03/19	3	161.83	1	160.00	159.50	2	394	0.51%
2020/03/18	11	189.00	7	187.29	177.00	4	369	1.08%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	1	231.50	1	221.50	218.00	0	315	0.00%
2020/03/05	0	0.00	1	321.00	321.00	-1	309	-0.32%
2020/03/02	1	311.50	0	0.00	313.00	1	304	0.33%
2020/01/30	0	0.00	1	332.00	326.50	-1	252	-0.40%
2020/01/03	1	358.50	0	0.00	355.00	1	248	0.40%
2019/10/03	0	0.00	1	335.00	335.00	-1	369	-0.27%
2019/10/01	1	324.50	0	0.00	324.50	1	357	0.28%
2019/08/26	11	348.68	0	0.00	348.00	11	404	2.72%
2019/06/11	0	0.00	1	362.00	358.00	-1	661	-0.15%
2019/05/23	1	357.50	0	0.00	360.00	1	620	0.16%
2019/03/26	1	337.50	1	341.50	331.50	0	699	0.00%
2019/03/22	1	311.00	2	310.00	322.50	-1	666	-0.15%
2019/03/21	1	293.00	1	293.00	293.50	0	646	0.00%
2019/03/19	1	282.00	0	0.00	286.00	1	692	0.14%
2019/01/22	0	0.00	1	293.00	289.50	-1	807	-0.12%
2019/01/17	1	283.00	0	0.00	275.00	1	805	0.12%
2019/01/02	0	0.00	1	265.00	266.00	-1	751	-0.13%
2018/12/13	1	260.50	0	0.00	253.00	1	611	0.16%
2018/11/15	0	0.00	2	184.75	187.00	-2	438	-0.46%
2018/11/13	4	192.00	7	192.79	193.00	-3	423	-0.71%
2018/11/12	8	198.81	0	0.00	202.00	8	416	1.92%
2018/11/09	10	200.50	10	198.50	199.00	0	410	0.00%
2018/11/08	11	204.91	13	204.04	202.50	-2	396	-0.50%
2018/11/07	10	203.35	9	200.89	198.50	1	378	0.26%
2018/11/06	7	211.71	8	210.69	211.50	-1	360	-0.28%
2018/11/05	4	215.38	2	212.50	213.00	2	354	0.56%
2018/11/02	4	233.25	3	228.33	228.00	1	345	0.29%
2018/11/01	4	231.63	0	0.00	231.00	4	339	1.18%
2018/10/29	0	0.00	3	208.67	222.00	-3	325	-0.92%
2018/10/26	0	0.00	5	209.00	207.00	-5	313	-1.59%
2018/09/21	2	294.25	2	296.00	297.00	0	253	0.00%
2018/09/17	3	279.83	3	285.50	290.00	0	254	0.00%
2018/09/14	0	0.00	1	279.00	275.50	-1	258	-0.39%
2018/09/13	1	253.50	0	0.00	254.00	1	248	0.40%
2018/07/02	0	0.00	1	384.00	385.00	-1	208	-0.48%
2018/06/25	1	375.00	0	0.00	376.00	1	197	0.51%
2018/06/06	0	0.00	1	363.50	366.50	-1	173	-0.58%
2018/05/30	1	362.00	0	0.00	363.50	1	167	0.60%
2018/05/11	0	0.00	1	340.00	338.50	-1	175	-0.57%
2018/04/25	1	335.50	0	0.00	332.00	1	172	0.58%
2018/02/07	0	0.00	1	377.00	376.50	-1	216	-0.46%
2018/02/06	1	361.00	0	0.00	360.50	1	215	0.46%