台勝科 (3532)-元大-民生三民券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
105.5
漲跌
▼7.5
漲幅
-6.64%
成交量
1,240張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	113.50	113.00	-1	463	-0.22%
2024/12/11	0	0.00	1	113.00	113.00	-1	465	-0.21%
2024/12/09	0	0.00	1	114.50	115.50	-1	465	-0.21%
2024/12/04	1	114.00	0	0.00	114.00	1	478	0.21%
2024/11/26	2	120.50	0	0.00	118.50	2	478	0.42%
2024/11/08	0	0.00	1	124.00	122.00	-1	452	-0.22%
2024/11/05	1	119.50	1	119.50	119.50	0	456	0.00%
2024/11/04	0.2	119.50	0	0.00	119.50	0.2	462	0.03%
2024/10/29	2	119.75	2	118.25	119.00	0	476	0.00%
2024/10/23	2.3	126.42	0	0.00	122.00	2.3	474	0.48%
2024/10/22	1	130.50	0	0.00	129.00	1	431	0.23%
2024/10/21	2	130.00	0	0.00	131.50	2	437	0.46%
2024/10/17	1	135.50	0	0.00	133.50	1	444	0.22%
2024/09/09	16	129.34	0	0.00	130.50	16	951	1.68%
2024/09/04	0.1	133.00	0	0.00	135.00	0.1	968	0.01%
2024/08/27	1	144.00	0	0.00	144.50	1	1,071	0.09%
2024/08/13	0.1	141.50	0	0.00	141.50	0.1	1,136	0.01%
2024/07/29	1	153.00	0	0.00	154.00	1	1,199	0.08%
2024/07/09	0	0.00	1	179.50	180.00	-1	1,393	-0.07%
2024/07/08	2	185.75	2	185.25	182.00	0	1,402	0.00%
2024/07/05	0	0.00	3	185.00	185.00	-3	1,406	-0.21%
2024/07/03	0	0.00	1	180.00	177.50	-1	1,391	-0.07%
2024/07/01	1	182.50	0	0.00	180.00	1	1,366	0.07%
2024/06/24	0	0.00	0.1	173.75	173.00	-0.1	1,218	-0.01%
2024/06/20	0.1	178.50	0	0.00	178.50	0.1	1,156	0.01%
2024/06/19	0	0.00	10	178.50	175.50	-10	1,183	-0.84%
2024/06/18	20	174.00	10	175.50	174.50	10	1,175	0.85%
2024/06/14	0	0.00	0.1	171.50	171.00	-0.1	1,201	-0.01%
2024/06/12	1	176.00	2	174.50	175.00	-1	1,202	-0.08%
2024/06/07	2	177.50	7	179.00	177.00	-5	1,228	-0.41%
2024/06/06	1	175.50	0	0.00	170.50	1	1,187	0.08%
2024/06/05	0.1	174.50	5	174.50	174.00	-4.9	1,191	-0.41%
2024/05/31	0	0.00	1	169.00	169.50	-1	1,321	-0.08%
2024/05/30	5	173.50	5	172.00	170.00	0	1,320	0.00%
2024/05/29	5	171.00	0	0.00	171.00	5	1,310	0.38%
2024/05/28	5	166.50	0	0.00	168.00	5	1,302	0.38%
2024/05/21	0	0.00	10	162.00	160.50	-10	1,329	-0.75%
2024/05/15	0	0.00	1	163.50	160.00	-1	1,366	-0.07%
2024/05/10	1	168.50	0	0.00	169.00	1	1,358	0.07%
2024/05/09	10	171.00	0	0.00	167.00	10	1,360	0.74%
2024/05/03	1	177.50	1	171.50	171.50	0	1,335	0.00%
2024/05/02	0	0.00	0.1	173.00	173.00	-0.1	1,332	0.00%
2024/04/30	0	0.00	0.1	175.50	176.50	-0.1	1,351	0.00%
2024/04/29	0.1	181.00	0	0.00	181.50	0.1	1,342	0.01%
2024/04/26	0	0.00	0.2	176.43	176.50	-0.2	1,310	-0.02%
2024/04/24	0	0.00	1	173.00	177.50	-1	1,292	-0.08%
2024/04/16	0	165.00	0	0.00	165.00	0	1,228	0.00%
2024/04/15	0	0.00	2.2	171.00	171.00	-2.2	1,229	-0.18%
2024/04/12	0	0.00	2	173.00	174.50	-2	1,220	-0.16%
2024/04/11	1	173.50	0	0.00	173.00	1	1,212	0.08%
2024/04/10	0.1	173.00	0	0.00	173.00	0.1	1,220	0.01%
2024/04/08	1	169.00	0	0.00	170.50	1	1,232	0.08%
2024/04/03	0.3	170.00	0	0.00	170.00	0.3	1,252	0.02%
2024/03/29	0	0.00	0.1	165.00	166.50	-0.1	1,502	-0.01%
2024/03/25	1	168.00	0	0.00	168.00	1	1,987	0.05%
2024/03/19	0	0.00	1	163.00	163.00	-1	2,457	-0.04%
2024/03/14	1	164.50	1	164.50	164.50	0	2,539	0.00%
2024/03/11	0	0.00	5	161.50	161.50	-5	2,563	-0.20%
2024/03/08	9	164.72	4	167.50	162.50	5	2,551	0.20%
2024/02/27	0	0.00	1	159.00	157.50	-1	2,494	-0.04%
2024/02/23	1	161.00	0	0.00	160.50	1	2,495	0.04%
2024/02/20	0	0.00	2	155.00	155.50	-2	2,495	-0.08%
2024/02/16	2	153.25	0	0.00	154.00	2	2,506	0.08%
2024/02/15	0.2	156.50	0	0.00	156.50	0.2	2,488	0.01%
2024/01/17	0.1	158.50	0	0.00	158.50	0.1	2,545	0.00%
2024/01/15	1	163.50	0	0.00	164.50	1	2,515	0.04%
2024/01/11	1	164.50	0	0.00	165.00	1	2,511	0.04%
2024/01/05	1	163.00	0	0.00	164.00	1	2,504	0.04%
2023/12/29	2	168.50	0	0.00	168.50	2	2,473	0.08%
2023/12/28	1	171.00	0.1	171.00	171.50	0.9	2,447	0.04%
2023/12/27	0	0.00	8	171.38	172.00	-8	2,397	-0.33%
2023/12/25	1	187.00	1	189.00	190.00	0	2,181	0.00%
2023/12/21	2	187.25	2	186.75	189.00	0	2,068	0.00%
2023/12/20	0.1	193.50	3	193.00	184.00	-2.9	1,945	-0.15%
2023/12/19	2	182.00	0	0.00	184.00	2	1,654	0.12%
2023/12/18	3	183.00	4	182.13	180.50	-1	1,542	-0.06%
2023/12/15	10	178.70	14.2	180.23	183.50	-4.2	1,366	-0.31%
2023/12/13	3	166.33	4	164.00	163.50	-1	1,085	-0.09%
2023/12/12	1	166.00	0	166.50	165.00	1	1,071	0.09%
2023/12/08	1	162.50	1	163.50	160.50	0	989	0.00%
2023/12/05	0.2	156.50	0	0.00	156.00	0.2	901	0.02%
2023/11/30	1	163.00	1	163.50	164.00	0	874	0.00%
2023/11/28	0	0.00	1	157.00	159.00	-1	820	-0.12%
2023/11/24	1	156.00	0	0.00	155.00	1	805	0.12%
2023/11/22	0	0.00	1	155.00	154.00	-1	794	-0.13%
2023/11/13	0	0.00	0.1	161.00	158.50	-0.1	742	-0.01%
2023/11/09	0	0.00	0.1	157.52	157.50	-0.1	740	-0.02%
2023/11/08	2	153.75	3	154.33	156.50	-1	752	-0.13%
2023/11/07	1	160.50	0.1	161.00	160.50	0.9	724	0.12%
2023/11/01	0.2	156.00	0	0.00	155.50	0.2	746	0.03%
2023/10/31	0	0.00	1	155.00	155.50	-1	726	-0.14%
2023/10/30	0.1	155.00	0	0.00	155.00	0.1	745	0.01%
2023/10/27	0	0.00	0.1	155.00	155.00	-0.1	750	-0.01%
2023/10/26	0	0.00	3	151.67	152.00	-3	773	-0.39%
2023/10/25	1	154.00	0	0.00	154.00	1	782	0.13%
2023/10/23	2	153.00	0	0.00	152.00	2	845	0.24%
2023/10/18	0	0.00	1	152.00	153.50	-1	909	-0.11%
2023/10/17	0	0.00	1	153.00	153.00	-1	904	-0.11%
2023/10/13	0	0.00	1	155.00	155.50	-1	944	-0.11%
2023/10/12	0	0.00	2.1	153.24	153.50	-2.1	964	-0.22%
2023/10/11	2	152.50	0	0.00	153.00	2	1,007	0.20%
2023/10/03	0	0.00	0.1	148.44	148.00	-0.1	1,096	-0.01%
2023/09/19	0	0.00	1	147.00	146.00	-1	1,230	-0.08%
2023/09/18	0	0.00	0	150.50	148.50	0	1,235	0.00%
2023/09/14	1	149.00	0	0.00	149.50	1	1,244	0.08%
2023/09/12	0	0.00	0.1	146.50	146.50	-0.1	1,269	-0.01%
2023/09/04	2	146.00	0.2	145.50	146.00	1.8	1,465	0.12%
2023/08/24	0	140.00	0	0.00	140.50	0	1,902	0.00%
2023/08/23	2	140.50	0.1	140.50	140.00	1.9	1,920	0.10%
2023/08/18	1	139.00	0	0.00	138.00	1	1,939	0.05%
2023/08/17	0	138.50	0	0.00	140.50	0	1,936	0.00%
2023/08/15	0	139.50	0	0.00	139.00	0	1,928	0.00%
2023/08/14	2	138.51	1	140.00	140.00	1	1,928	0.05%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/04	1	153.03	0	0.00	153.00	1	1,874	0.05%
2023/07/31	1	160.00	0	0.00	159.50	1	1,842	0.05%
2023/07/27	3	165.50	0	0.00	162.50	3	1,807	0.17%
2023/07/25	0.5	166.00	2	167.00	164.00	-1.5	1,760	-0.09%
2023/07/19	0	0.00	0.1	163.50	161.50	-0.1	1,795	-0.01%
2023/07/17	0	0.00	1.1	165.17	164.50	-1.1	1,782	-0.06%
2023/07/14	2	167.50	1	167.50	169.00	1	1,772	0.06%
2023/07/13	1	167.43	0	0.00	161.50	1	1,733	0.06%
2023/07/12	0	0.00	1	165.00	164.00	-1	1,702	-0.06%
2023/07/11	0.3	160.00	0	0.00	158.50	0.3	1,663	0.02%
2023/07/04	0	0.00	1	165.50	164.00	-1	1,646	-0.06%
2023/06/27	0	0.00	0.1	167.00	167.50	-0.1	1,687	-0.01%
2023/06/26	0	0.00	1	163.00	164.00	-1	1,660	-0.06%
2023/06/21	1	163.00	0	0.00	163.50	1	1,715	0.06%
2023/06/16	2	166.75	0	0.00	166.50	2	1,827	0.11%
2023/06/15	1	168.50	0	0.00	168.00	1	1,826	0.05%
2023/06/14	1	169.00	3	166.67	167.50	-2	1,892	-0.11%
2023/06/13	1	163.00	0	0.00	163.50	1	1,928	0.05%
2023/06/06	0	0.00	1	165.00	165.00	-1	1,907	-0.05%
2023/06/05	1	167.00	1	166.00	165.00	0	2,015	0.00%
2023/06/02	0	0.00	10	169.50	168.50	-10	1,985	-0.50%
2023/06/01	3	164.00	0	0.00	163.50	3	1,922	0.16%
2023/05/31	12	165.00	17	164.12	166.00	-5	1,898	-0.26%
2023/05/30	2	161.50	1.1	162.23	164.50	0.9	1,849	0.05%
2023/05/29	2	156.75	0	157.50	157.00	2	1,725	0.11%
2023/05/25	1	150.50	0	0.00	151.00	1	1,706	0.06%
2023/05/23	2	151.00	0	0.00	151.50	2	1,736	0.12%
2023/05/18	4	150.75	1	151.00	151.00	3	1,739	0.17%
2023/05/17	10	148.15	0	0.00	148.50	10	1,740	0.57%
2023/05/16	2	146.50	0	0.00	146.50	2	1,732	0.12%
2023/05/15	0	0.00	2	144.00	145.00	-2	1,735	-0.12%
2023/05/08	0	0.00	6	151.50	151.50	-6	1,788	-0.34%
2023/04/28	0	148.00	0	0.00	149.00	0	1,894	0.00%
2023/04/26	3	141.00	0	0.00	145.00	3	1,866	0.16%
2023/04/25	3	146.00	0	0.00	145.50	3	1,830	0.16%
2023/04/20	1	152.50	0	0.00	151.00	1	1,799	0.06%
2023/04/19	0.1	156.00	0	0.00	154.50	0.1	1,798	0.01%
2023/04/18	0.1	160.50	0	0.00	159.00	0.1	1,781	0.01%
2023/04/17	1	161.50	1	161.50	161.50	0	1,773	0.00%
2023/04/13	0	161.00	0	0.00	158.50	0	1,776	0.00%
2023/03/27	0	0.00	3.1	167.54	168.50	-3.1	1,732	-0.18%
2023/03/24	0	170.50	0	170.50	170.00	0	1,732	0.00%
2023/03/23	5.1	171.96	1	171.00	171.50	4.1	1,683	0.24%
2023/03/21	0	168.00	0	0.00	165.50	0	1,595	0.00%
2023/03/17	3	165.00	8	171.00	165.00	-5	1,563	-0.32%
2023/03/16	2	164.75	1	165.00	165.50	1	1,467	0.07%
2023/03/15	0	0.00	1	163.00	161.00	-1	1,405	-0.07%
2023/03/14	0	0.00	1	159.00	158.50	-1	1,418	-0.07%
2023/03/13	1	156.00	0	0.00	156.00	1	1,422	0.07%
2023/03/09	6	166.75	21	168.21	165.50	-15	1,433	-1.05%
2023/03/08	14	162.36	3	167.00	165.50	11	1,402	0.78%
2023/03/06	3	152.50	0	0.00	154.50	3	1,387	0.22%
2023/03/03	1	152.00	0	151.00	150.00	1	1,431	0.07%
2023/03/02	0	0.00	1	150.50	150.00	-1	1,505	-0.07%
2023/03/01	1	149.49	0	0.00	150.00	1	1,512	0.07%
2023/02/03	0	0.00	0	163.50	163.00	0	2,033	0.00%
2023/02/02	0	160.50	1	162.00	161.50	-1	2,006	-0.05%
2023/01/30	1	152.00	0	0.00	152.50	1	2,114	0.05%
2023/01/10	2	150.00	2	148.00	149.00	0	2,337	0.00%
2023/01/04	0	0.00	0.1	141.00	141.50	-0.1	2,460	0.00%
2022/12/30	0	0.00	1	136.00	136.00	-1	2,510	-0.04%
2022/12/28	0.1	139.00	0	0.00	136.50	0.1	2,557	0.00%
2022/12/15	0	0.00	0.1	155.00	153.50	-0.1	2,868	0.00%
2022/12/12	0.1	150.00	0	0.00	152.00	0.1	2,897	0.00%
2022/12/09	0	154.50	0	0.00	152.00	0	2,913	0.00%
2022/12/06	0	160.50	1	162.50	157.00	-1	2,970	-0.03%
2022/12/05	0	0.00	0	164.00	165.50	0	2,972	0.00%
2022/11/30	0	0.00	1	155.00	157.00	-1	3,003	-0.03%
2022/11/29	0	157.00	0	0.00	154.50	0	3,021	0.00%
2022/11/25	6	170.00	5	173.90	166.50	1	2,986	0.03%
2022/11/24	6	171.67	0	0.00	172.00	6	2,977	0.20%
2022/11/17	1	168.00	0	0.00	167.50	1	3,058	0.03%
2022/11/15	0	0.00	0	166.50	167.50	0	3,052	0.00%
2022/11/14	0	161.50	0	0.00	164.50	0	3,073	0.00%
2022/11/11	0	0.00	6.3	164.32	163.50	-6.3	3,123	-0.20%
2022/11/10	5	158.70	0	0.00	158.50	5	3,083	0.16%
2022/11/08	1	153.50	2	154.75	153.00	-1	3,325	-0.03%
2022/11/07	1	153.00	0	0.00	151.50	1	3,364	0.03%
2022/11/02	4	145.50	4	145.00	145.50	0	3,577	0.00%
2022/10/31	1	145.50	0	0.00	145.50	1	3,610	0.03%
2022/10/25	1	140.00	1	138.50	137.50	0	3,576	0.00%
2022/10/18	2	140.75	2	139.50	139.50	0	3,670	0.00%
2022/10/07	0.1	144.50	0	0.00	143.00	0.1	4,102	0.00%
2022/10/03	0.1	139.00	0	0.00	139.00	0.1	4,205	0.00%
2022/09/23	0.1	158.13	0	0.00	154.50	0.1	4,650	0.00%
2022/09/19	0.1	166.00	0	0.00	162.50	0.1	4,983	0.00%
2022/09/16	0	167.00	0	0.00	166.50	0	5,061	0.00%
2022/09/14	0	171.00	0	0.00	174.00	0	5,280	0.00%
2022/09/13	1	177.50	1	176.50	176.50	0	5,378	0.00%
2022/09/12	0	0.00	0.1	178.50	177.00	-0.1	5,467	0.00%
2022/09/08	1	168.00	1	170.00	171.00	0	5,626	0.00%
2022/09/07	0.1	166.50	0	0.00	165.50	0.1	5,685	0.00%
2022/09/05	1	168.02	1	168.50	168.00	0	5,818	0.00%
2022/09/02	5	175.00	0	0.00	174.50	5	5,894	0.08%
2022/08/31	0	0.00	5	181.10	183.00	-5	6,090	-0.08%
2022/08/30	1	175.00	3	174.33	178.00	-2	6,139	-0.03%
2022/08/29	2	170.01	0	0.00	171.00	2	6,249	0.03%
2022/08/26	0	0.00	0	184.00	181.00	0	6,402	0.00%
2022/08/25	2	184.25	0	0.00	183.00	2	6,562	0.03%
2022/08/23	0	0.00	1	178.50	179.00	-1	6,797	-0.01%
2022/08/22	0	180.00	1	177.50	177.50	-1	7,045	-0.01%
2022/08/19	0	0.00	0	186.00	183.50	0	7,252	0.00%
2022/08/18	4	181.74	1	178.00	183.00	3	7,339	0.04%
2022/08/17	1	187.50	0	0.00	183.00	1	7,423	0.01%
2022/08/16	0	0.00	2	186.98	185.50	-2	7,524	-0.03%
2022/08/15	13	184.81	14	183.79	186.00	-1	7,476	-0.01%
2022/08/12	0	175.00	0	175.50	176.50	0	7,450	0.00%
2022/08/10	2	163.02	0	0.00	162.00	2	7,819	0.03%
2022/08/09	0	175.44	2	174.75	173.00	-2	8,115	-0.02%
2022/08/05	1	173.00	0	0.00	173.50	1	8,735	0.01%
2022/08/03	0.1	165.50	0	0.00	165.00	0.1	9,066	0.00%
2022/08/01	1	167.00	0	0.00	169.50	1	9,303	0.01%
2022/07/29	0	0.00	1	173.00	172.00	-1	9,459	-0.01%
2022/07/27	0	0.00	1	170.50	173.00	-1	9,699	-0.01%
2022/07/25	0	0.00	1	172.00	171.50	-1	9,712	-0.01%
2022/07/22	1	185.00	1	182.00	177.50	0	9,819	0.00%
2022/07/21	4	174.25	2	173.75	180.00	2	9,807	0.02%
2022/07/20	3	172.33	3	172.33	170.00	0	9,789	0.00%
2022/07/12	0	153.00	0	0.00	153.00	0	9,934	0.00%
2022/07/08	1	165.50	0	0.00	165.50	1	10,062	0.01%
2022/07/07	1	167.00	0	0.00	167.00	1	10,008	0.01%
2022/07/06	2	162.75	2	161.50	157.50	0	9,944	0.00%
2022/07/05	0	0.00	1	170.00	167.00	-1	9,961	-0.01%
2022/07/04	1	166.00	0	0.00	165.00	1	9,906	0.01%
2022/07/01	0	170.50	1	168.50	164.00	-1	9,873	-0.01%
2022/06/30	3	178.00	4	179.00	176.50	-1	9,868	-0.01%
2022/06/29	5	182.00	5	184.20	185.50	0	9,965	0.00%
2022/06/28	2	188.00	2	185.75	188.50	0	10,053	0.00%
2022/06/24	1	183.50	1	184.00	184.50	0	10,160	0.00%
2022/06/23	3	188.33	3	187.00	188.00	0	10,236	0.00%
2022/06/22	4.1	192.35	5	188.90	187.50	-1	10,215	-0.01%
2022/06/21	3	199.83	1	203.00	203.50	2	10,153	0.02%
2022/06/20	2	204.76	3	203.34	198.50	-1	10,157	-0.01%
2022/06/17	3	210.17	2	212.00	206.50	1	10,182	0.01%
2022/06/16	1	234.00	2	233.75	220.00	-1	10,130	-0.01%
2022/06/15	1	229.00	1	231.50	229.00	0	10,301	0.00%
2022/06/10	1	241.50	2	238.75	250.00	-1	10,277	-0.01%
2022/06/09	2	246.50	2	245.00	246.00	0	10,312	0.00%
2022/06/08	3	243.17	3	243.33	244.00	0	10,249	0.00%
2022/06/07	2	242.75	1	245.50	242.50	1	10,242	0.01%
2022/06/06	8	256.81	5	250.50	253.50	3	10,140	0.03%
2022/06/02	2	264.25	4	263.38	265.00	-2	9,988	-0.02%
2022/06/01	3	260.33	3	256.33	259.00	0	9,830	0.00%
2022/05/31	4	259.62	4	259.63	259.50	0	9,742	0.00%
2022/05/30	6	253.67	6	254.17	254.50	0	9,590	0.00%
2022/05/27	12	240.83	11	243.05	244.50	1	9,412	0.01%
2022/05/26	4	231.00	4	230.75	232.00	0	9,208	0.00%
2022/05/25	1	224.50	1	225.50	229.50	0	9,074	0.00%
2022/05/24	4	226.00	4	225.50	221.50	0	8,933	0.00%
2022/05/23	1	244.00	1	241.50	237.00	0	8,774	0.00%
2022/05/20	4	242.75	5	243.40	243.00	-1	8,674	-0.01%
2022/05/19	2	246.25	2	246.50	245.50	0	8,568	0.00%
2022/05/18	9	246.89	9	243.28	246.00	0	8,321	0.00%
2022/05/17	8	239.06	10	243.05	249.00	-2	8,075	-0.02%
2022/05/16	12	238.88	10	238.65	232.00	2	7,754	0.03%
2022/05/13	4	221.38	9	223.39	229.00	-5	7,375	-0.07%
2022/05/12	8	214.06	16	211.56	208.50	-8	7,403	-0.11%
2022/05/11	17	216.94	5	216.60	218.00	12	7,443	0.16%
2022/05/10	7	208.14	5	208.90	213.00	2	7,301	0.03%
2022/05/09	8	206.19	8	207.94	202.00	0	7,198	0.00%
2022/05/06	4	214.38	3	214.00	214.00	1	7,135	0.01%
2022/05/05	10	217.75	11	214.59	221.00	-1	7,016	-0.01%
2022/05/04	2	205.25	2	205.00	201.00	0	6,855	0.00%
2022/05/03	4	198.75	2	198.00	200.50	2	6,761	0.03%
2022/04/29	1	207.00	1	198.00	195.00	0	6,757	0.00%
2022/04/28	2	194.25	2	201.00	196.50	0	6,692	0.00%
2022/04/27	1	190.00	1	191.50	195.00	0	6,556	0.00%
2022/04/26	1	203.50	1	203.50	202.50	0	6,412	0.00%
2022/04/25	2	209.50	2	205.75	212.50	0	6,317	0.00%
2022/04/22	2	215.25	2.1	219.68	213.00	-0.1	6,264	0.00%
2022/04/21	1	226.50	1	229.50	231.00	0	6,129	0.00%
2022/04/15	2	241.75	2	243.25	228.00	0	5,882	0.00%
2022/04/14	2	267.75	2	263.50	250.50	0	5,784	0.00%
2022/04/13	3	261.00	3	262.50	259.00	0	5,740	0.00%
2022/04/12	1	260.00	1	254.50	250.50	0	5,712	0.00%
2022/04/11	2	264.00	1	255.00	252.50	1	5,680	0.02%
2022/04/07	1	269.00	0	0.00	269.00	1	5,556	0.02%
2022/04/06	3	275.00	3	277.33	278.50	0	5,474	0.00%
2022/04/01	3	284.47	5	277.30	281.00	-2	5,339	-0.04%
2022/03/31	3	291.50	1	298.00	289.50	2	5,203	0.04%
2022/03/30	0.1	289.00	263	288.41	289.00	-262.9	5,114	-5.14%	大賣/鉅額交易
2022/03/29	1	306.50	1	289.50	289.00	0	5,103	0.00%
2022/03/28	3	317.00	2	310.75	301.00	1	4,898	0.02%
2022/03/25	6	348.50	5	335.50	334.00	1	4,773	0.02%
2022/03/23	2	363.50	2	363.25	372.50	0	4,705	0.00%
2022/03/22	5	359.70	5	362.60	368.00	0	4,721	0.00%
2022/03/21	7	346.14	6	345.33	358.00	1	4,660	0.02%
2022/03/18	7	330.36	7.2	337.74	347.50	-0.2	4,635	0.00%
2022/03/17	1	304.50	1	314.50	317.00	0	4,536	0.00%
2022/03/16	4.1	289.48	5	286.00	288.50	-0.9	4,634	-0.02%
2022/03/15	2.1	298.52	2	294.75	285.00	0.1	4,686	0.00%
2022/03/14	5	309.20	5	311.90	308.50	0	4,754	0.00%
2022/03/11	1	289.00	1	287.00	294.00	0	4,619	0.00%
2022/03/10	1	289.00	2	287.50	287.00	-1	4,611	-0.02%
2022/03/08	3	278.33	2	276.75	260.50	1	4,621	0.02%
2022/03/07	1	275.00	2	271.75	274.50	-1	4,751	-0.02%
2022/03/04	1	286.00	2.4	285.62	286.00	-1.4	4,906	-0.03%
2022/03/03	2	288.25	1.1	289.30	285.00	0.9	5,076	0.02%
2022/03/02	4	283.63	5.5	285.00	281.50	-1.5	5,105	-0.03%
2022/03/01	3	268.67	4	267.13	276.00	-1	5,162	-0.02%
2022/02/25	4.7	260.60	2	257.75	257.00	2.7	5,419	0.05%
2022/02/24	0	0.00	1.2	254.42	253.50	-1.2	5,548	-0.02%
2022/02/23	1	266.00	1	269.00	266.00	0	5,637	0.00%
2022/02/22	1	266.50	0	0.00	263.50	1	5,647	0.02%
2022/02/18	2	280.50	2	279.50	280.50	0	5,638	0.00%
2022/02/17	1	283.00	0	0.00	284.00	1	5,602	0.02%
2022/02/16	3	287.33	3	283.17	280.50	0	5,554	0.00%
2022/02/15	6	292.33	5	285.30	283.00	1	5,512	0.02%
2022/02/14	17	295.79	15	297.57	291.50	2	5,466	0.04%
2022/02/11	3	279.67	4	278.00	294.00	-1	5,344	-0.02%
2022/02/10	2	258.50	5	269.50	268.50	-3	5,144	-0.06%
2022/02/08	1	253.50	1	256.00	241.00	0	4,983	0.00%
2022/02/07	5	263.40	1	257.50	254.00	4	4,890	0.08%
2022/01/26	2	280.50	9.5	281.32	282.00	-7.5	4,842	-0.15%
2022/01/25	8	276.75	3	279.33	276.50	5	4,835	0.10%
2022/01/24	1	277.00	0	0.00	280.00	1	4,805	0.02%
2022/01/19	1	269.50	1	272.00	272.00	0	4,739	0.00%
2022/01/18	0	0.00	1	268.50	268.00	-1	4,738	-0.02%
2022/01/17	2	267.25	3	274.67	270.50	-1	4,734	-0.02%
2022/01/14	1	260.00	0	0.00	266.50	1	4,685	0.02%
2022/01/13	0	0.00	1	266.50	264.50	-1	4,685	-0.02%
2022/01/12	4	268.25	4	271.38	261.50	0	4,685	0.00%
2022/01/11	19	263.03	0	0.00	260.00	19	4,629	0.41%
2022/01/07	2	265.00	1	268.00	263.00	1	4,597	0.02%
2022/01/06	1	279.00	0	0.00	274.00	1	4,548	0.02%
2022/01/05	2	280.50	1	277.00	279.50	1	4,502	0.02%
2022/01/03	1	286.00	0	0.00	288.00	1	4,444	0.02%
2021/12/27	5	302.70	6	298.00	297.00	-1	4,461	-0.02%
2021/12/24	2	301.25	2	302.75	304.00	0	4,435	0.00%
2021/12/23	1	300.00	1	296.00	294.50	0	4,351	0.00%
2021/12/22	2	290.75	2	286.50	286.00	0	4,254	0.00%
2021/12/21	3	290.67	2	288.00	290.50	1	4,227	0.02%
2021/12/20	3	295.67	3	293.17	288.00	0	4,176	0.00%
2021/12/17	2	294.00	2	291.75	294.50	0	4,130	0.00%
2021/12/16	4	299.75	7	304.43	302.00	-3	4,063	-0.07%
2021/12/15	2	287.25	2	285.25	284.50	0	3,906	0.00%
2021/12/14	4	294.38	3	289.83	288.00	1	3,814	0.03%
2021/12/13	3	297.67	2	304.25	292.00	1	3,704	0.03%
2021/12/10	3	293.67	2	304.25	297.50	1	3,530	0.03%
2021/12/09	1	304.00	1	292.50	280.00	0	3,304	0.00%
2021/12/08	1	272.00	2	298.00	298.00	-1	3,150	-0.03%
2021/12/06	1	258.00	1	259.50	260.50	0	2,928	0.00%
2021/12/02	0	0.00	1	264.00	257.00	-1	2,870	-0.03%
2021/12/01	5	259.60	19	263.11	264.00	-14	2,803	-0.50%
2021/11/30	3	256.17	5	257.60	250.00	-2	2,663	-0.08%
2021/11/29	6	245.42	4	245.63	242.00	2	2,474	0.08%
2021/11/25	1	232.50	0	0.00	234.00	1	2,190	0.05%
2021/11/24	3	231.83	6	229.58	232.00	-3	2,038	-0.15%
2021/11/23	4	208.00	1	208.00	211.00	3	1,744	0.17%
2021/11/22	15	206.67	2	210.00	210.00	13	1,601	0.81%
2021/11/19	1	193.50	0	0.00	191.00	1	1,503	0.07%
2021/11/15	0.1	188.25	0	0.00	185.50	0.1	1,468	0.01%
2021/11/11	0	0.00	5	187.00	190.00	-5	1,428	-0.35%
2021/11/10	7	184.71	13	185.23	185.50	-6	1,346	-0.45%
2021/11/05	0	0.00	1	169.00	169.00	-1	1,259	-0.08%
2021/11/03	1	162.50	0	0.00	161.00	1	1,236	0.08%
2021/11/02	1	167.50	0	0.00	167.50	1	1,217	0.08%
2021/10/20	1	153.00	2	156.75	154.00	-1	1,043	-0.10%
2021/10/08	1	155.00	0	0.00	155.50	1	1,130	0.09%
2021/10/07	0	0.00	1	147.50	154.00	-1	1,172	-0.09%
2021/09/28	1	165.00	0	0.00	163.50	1	1,242	0.08%
2021/09/24	4	172.50	4	172.50	172.50	0	1,262	0.00%
2021/09/08	0	0.00	1	177.00	175.00	-1	1,575	-0.06%
2021/09/06	1	192.00	1	190.00	186.50	0	1,562	0.00%
2021/09/03	2	188.25	1	187.00	189.00	1	1,550	0.06%
2021/08/17	0.5	170.00	0	0.00	167.00	0.5	2,058	0.02%
2021/08/12	1	185.00	1	186.50	182.00	0	2,062	0.00%
2021/07/19	0	0.00	1	207.00	209.00	-1	3,140	-0.03%
2021/07/16	1	209.00	0	212.50	208.00	1	3,297	0.03%
2021/07/15	0	0.00	0.1	211.00	212.00	-0.1	3,554	0.00%
2021/07/12	0	0.00	2.5	202.00	200.00	-2.5	3,537	-0.07%
2021/07/08	0	193.00	1	198.00	193.50	-1	3,511	-0.03%
2021/07/07	0	0.00	2	193.25	197.00	-2	3,489	-0.06%
2021/07/05	0.1	189.50	0	0.00	187.50	0.1	3,456	0.00%
2021/06/30	0	0.00	2	186.50	189.00	-2	3,544	-0.06%
2021/06/29	0	0.00	1	187.00	186.50	-1	3,532	-0.03%
2021/06/28	1	180.00	1	183.00	184.00	0	3,499	0.00%
2021/06/25	1	184.00	0	0.00	184.00	1	3,498	0.03%
2021/06/22	1	175.50	3	172.67	172.50	-2	3,385	-0.06%
2021/06/18	0	0.00	10	189.10	179.00	-10	3,336	-0.30%
2021/06/17	8	186.25	1	183.00	183.00	7	3,280	0.21%
2021/06/09	0	0.00	4	183.00	176.50	-4	3,179	-0.13%
2021/06/08	5	184.10	3	179.84	178.00	2	3,109	0.06%
2021/06/04	4	172.75	0	0.00	170.50	4	2,978	0.13%
2021/06/03	2	176.00	0	176.50	176.00	2	2,953	0.07%
2021/06/02	0	0.00	1	173.50	167.50	-1	2,938	-0.03%
2021/05/28	0	0.00	1	168.00	167.50	-1	2,884	-0.03%
2021/05/27	1	165.50	21	166.52	168.00	-20	2,863	-0.70%
2021/05/26	35	171.63	0	0.00	166.00	35	2,842	1.23%
2021/05/25	1	170.00	1	171.50	171.50	0	2,754	0.00%
2021/05/21	0	0.00	1	155.50	157.00	-1	2,709	-0.04%
2021/05/14	0	0.00	2	150.25	149.00	-2	2,659	-0.08%
2021/05/13	2	148.50	0	0.00	144.00	2	2,632	0.08%
2021/05/04	0	0.00	2	186.75	179.50	-2	2,392	-0.08%
2021/05/03	0	0.00	1	183.50	183.00	-1	2,337	-0.04%
2021/04/29	2	190.00	2	189.75	192.00	0	2,314	0.00%
2021/04/28	2	188.75	0	0.00	185.00	2	2,271	0.09%
2021/04/27	0	0.00	1	192.00	191.50	-1	2,215	-0.05%
2021/04/26	11	200.36	8	194.88	195.00	3	2,150	0.14%
2021/04/23	1	189.96	11	196.00	196.50	-10	2,025	-0.49%
2021/04/22	11	175.23	51.1	179.58	179.00	-40.1	1,821	-2.20%
2021/04/21	7.1	171.71	5	174.00	171.50	2.1	1,660	0.12%
2021/04/20	0	0.00	10	161.60	168.00	-10	1,426	-0.70%
2021/04/13	1	146.50	2	148.00	143.50	-1	1,401	-0.07%
2021/04/01	1	137.50	0	0.00	137.00	1	1,351	0.07%
2021/03/26	0	0.00	2	137.50	137.00	-2	1,363	-0.15%
2021/03/15	1	134.00	0	0.00	134.00	1	1,653	0.06%
2021/03/09	1	136.00	0	0.00	136.50	1	1,824	0.05%
2021/02/22	22	151.00	0	0.00	151.00	22	2,631	0.84%
2021/02/19	0	0.00	2	156.25	150.00	-2	2,612	-0.08%
2021/02/18	0	0.00	2	151.25	148.50	-2	2,576	-0.08%
2021/02/17	0	0.00	3	139.33	139.50	-3	2,498	-0.12%
2021/02/04	2	129.00	0	0.00	128.50	2	2,493	0.08%
2021/01/28	0	0.00	1	133.00	132.50	-1	2,580	-0.04%
2021/01/27	1	137.50	20	141.00	137.50	-19	2,634	-0.72%
2021/01/18	0	0.00	1	140.50	145.00	-1	2,573	-0.04%
2021/01/15	0	0.00	1	147.00	141.00	-1	2,588	-0.04%
2021/01/14	5	147.00	5	144.50	145.50	0	2,660	0.00%
2021/01/12	0	0.00	1	141.00	140.00	-1	2,750	-0.04%
2021/01/11	0	0.00	1	144.50	145.00	-1	2,812	-0.04%
2021/01/04	21	138.98	2	139.00	138.50	19	3,031	0.63%
2020/12/30	1	138.50	0	0.00	138.50	1	2,997	0.03%
2020/12/29	0	0.00	1	136.50	135.50	-1	2,984	-0.03%
2020/12/28	1	132.50	0	0.00	132.50	1	2,966	0.03%
2020/12/22	1	137.50	0	0.00	133.00	1	2,941	0.03%
2020/12/17	0	0.00	2	139.25	137.00	-2	2,923	-0.07%
2020/12/15	0	0.00	1	135.00	136.50	-1	3,054	-0.03%
2020/12/10	2	141.50	1	143.00	138.00	1	3,028	0.03%
2020/12/09	0	0.00	2	151.00	146.00	-2	2,969	-0.07%
2020/12/04	2	146.75	0	0.00	146.50	2	2,777	0.07%
2020/12/03	4	150.00	5	143.80	142.50	-1	2,725	-0.04%
2020/12/02	1	147.00	0	0.00	145.00	1	2,634	0.04%
2020/12/01	6	146.50	5	144.40	143.50	1	2,568	0.04%
2020/11/30	0	0.00	6	149.42	146.00	-6	2,478	-0.24%
2020/11/27	1	134.50	0	0.00	136.50	1	2,279	0.04%
2020/11/25	2	134.00	0	0.00	132.00	2	2,212	0.09%
2020/11/24	1	138.00	1	138.50	137.00	0	2,159	0.00%
2020/11/23	4	132.25	6	132.08	136.00	-2	1,968	-0.10%
2020/11/20	2	122.00	1	122.50	124.00	1	1,728	0.06%
2020/11/17	1	119.00	0	0.00	116.00	1	1,721	0.06%
2020/11/16	0	0.00	1	117.00	117.50	-1	1,731	-0.06%
2020/11/13	1	115.50	0	0.00	114.50	1	1,722	0.06%
2020/11/09	1	121.00	2	122.00	122.00	-1	1,683	-0.06%
2020/11/06	1	122.00	0	0.00	121.00	1	1,672	0.06%
2020/11/04	4	117.63	8	121.56	122.00	-4	1,637	-0.24%
2020/11/03	0	0.00	1	112.50	114.50	-1	1,576	-0.06%
2020/11/02	1	111.50	0	0.00	110.00	1	1,561	0.06%
2020/10/30	0	0.00	1	113.50	113.00	-1	1,562	-0.06%
2020/10/29	1	115.00	0	0.00	114.50	1	1,564	0.06%
2020/10/28	1	118.00	0	0.00	117.00	1	1,565	0.06%
2020/10/27	1	118.00	0	0.00	120.50	1	1,557	0.06%
2020/10/23	4	122.88	0	0.00	121.50	4	1,529	0.26%
2020/10/22	0	0.00	1	127.00	123.00	-1	1,540	-0.06%
2020/10/20	2	121.75	1	123.50	122.00	1	1,445	0.07%
2020/10/19	5	121.20	4	120.50	120.00	1	1,351	0.07%
2020/10/16	22	121.93	22	120.61	122.50	0	1,284	0.00%
2020/10/15	0	0.00	1	113.00	112.00	-1	1,056	-0.09%
2020/10/12	1	106.00	1	105.50	104.50	0	1,006	0.00%
2020/10/06	0	0.00	1	107.50	108.00	-1	1,060	-0.09%
2020/10/05	1	108.00	1	111.00	108.00	0	1,079	0.00%
2020/09/28	0	0.00	1	105.00	105.00	-1	1,140	-0.09%
2020/09/25	1	104.00	1	100.50	103.00	0	1,169	0.00%
2020/09/24	0	0.00	1	104.50	103.00	-1	1,185	-0.08%
2020/09/23	1	107.00	0	0.00	107.00	1	1,198	0.08%
2020/09/21	1	112.00	0	0.00	108.50	1	1,290	0.08%
2020/09/18	2	117.50	1	116.50	112.00	1	1,353	0.07%
2020/09/17	0	0.00	2	112.50	117.50	-2	1,293	-0.15%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/10	0	0.00	1	106.00	106.00	-1	1,600	-0.06%
2020/09/07	1	103.50	0	0.00	102.00	1	1,635	0.06%
2020/09/02	1	105.00	0	0.00	103.50	1	1,692	0.06%
2020/09/01	0	0.00	1	105.50	105.50	-1	1,719	-0.06%
2020/08/28	1	103.00	0	0.00	104.00	1	1,722	0.06%
2020/08/25	1	107.00	0	0.00	106.00	1	1,731	0.06%
2020/08/24	2	109.25	0	0.00	107.50	2	1,727	0.12%
2020/08/19	1	119.50	0	0.00	115.00	1	1,730	0.06%
2020/08/17	1	120.00	0	0.00	120.00	1	1,739	0.06%
2020/08/14	0	0.00	1	120.00	118.50	-1	1,746	-0.06%
2020/08/07	0	0.00	1	126.00	126.00	-1	1,771	-0.06%
2020/07/31	1	129.50	0	0.00	130.00	1	1,940	0.05%
2020/07/29	1	129.00	0	0.00	128.00	1	2,140	0.05%
2020/07/24	0	0.00	1	136.00	130.50	-1	2,328	-0.04%
2020/07/23	1	133.00	1	134.50	135.50	0	2,340	0.00%
2020/07/22	0	0.00	1	135.50	133.50	-1	2,340	-0.04%
2020/07/13	2	135.50	0	0.00	135.50	2	2,554	0.08%
2020/07/10	0	0.00	2	134.50	134.00	-2	2,552	-0.08%
2020/07/09	0	0.00	1	135.50	135.00	-1	2,537	-0.04%
2020/07/08	1	132.50	1	135.50	134.50	0	2,519	0.00%
2020/07/06	1	135.50	0	0.00	136.00	1	2,475	0.04%
2020/07/03	1	134.00	0	133.00	133.00	1	2,472	0.04%
2020/07/01	0	0.00	1	136.00	135.50	-1	2,453	-0.04%
2020/06/30	3	134.67	5	135.60	137.00	-2	2,435	-0.08%
2020/06/29	0	0.00	1	131.50	131.00	-1	2,364	-0.04%
2020/06/24	2	130.50	0	0.00	129.00	2	2,307	0.09%
2020/06/23	3	131.00	0	0.00	130.50	3	2,263	0.13%
2020/06/22	0	131.50	0	0.00	130.00	0	2,204	0.00%
2020/06/19	8	134.06	0	0.00	132.00	8	2,191	0.37%
2020/06/18	0	0.00	1	134.00	135.00	-1	2,127	-0.05%
2020/06/08	1	152.00	5	152.50	152.00	-4	2,564	-0.16%
2020/06/05	0	0.00	1	151.50	150.00	-1	2,588	-0.04%
2020/06/04	1	153.50	1	153.00	152.00	0	2,662	0.00%
2020/06/02	1	156.00	0	0.00	154.00	1	2,716	0.04%
2020/05/26	1	156.50	0	0.00	157.00	1	2,889	0.03%
2020/05/20	0	0.00	1	151.50	153.50	-1	3,059	-0.03%
2020/05/14	0	0.00	1	155.00	156.00	-1	3,579	-0.03%
2020/05/13	2	156.00	0	0.00	160.00	2	3,585	0.06%
2020/05/11	1	156.00	0	0.00	155.50	1	3,545	0.03%
2020/05/08	24	162.50	6	165.50	161.50	18	3,509	0.51%
2020/05/07	6	161.00	6	163.00	161.50	0	3,461	0.00%
2020/05/06	10	158.60	25	161.64	158.00	-15	3,397	-0.44%
2020/05/05	20	156.88	16	164.00	154.00	4	3,306	0.12%
2020/05/04	18	154.56	18	154.19	154.00	0	3,212	0.00%
2020/04/30	15	148.83	32	149.34	148.50	-17	3,093	-0.55%
2020/04/21	33	146.17	6	146.42	134.50	27	2,926	0.92%
2020/04/20	11	140.18	23	140.20	144.50	-12	2,812	-0.43%
2020/04/17	1	135.00	0	0.00	131.50	1	2,738	0.04%
2020/04/16	0	0.00	1	131.50	131.00	-1	2,719	-0.04%
2020/04/15	1	133.00	0	0.00	134.00	1	2,709	0.04%
2020/03/30	1	124.50	1	125.00	129.00	0	2,644	0.00%
2020/03/25	15	132.50	13	139.00	132.00	2	2,572	0.08%
2020/03/24	13	135.27	0	0.00	135.00	13	2,507	0.52%
2020/03/23	5	135.00	5	134.00	135.00	0	2,486	0.00%
2020/03/19	0	0.00	1	132.00	126.00	-1	2,428	-0.04%
2020/03/18	11	139.64	10	142.00	133.50	1	2,322	0.04%
2020/03/17	1	135.00	2	141.50	143.00	-1	2,229	-0.04%
2020/03/16	0	0.00	1	139.50	134.00	-1	2,134	-0.05%
2020/03/13	14	140.29	14	140.46	139.00	0	2,085	0.00%
2020/03/12	1	145.50	1	146.00	146.00	0	1,968	0.00%
2020/03/10	1	152.50	1	145.00	150.50	0	1,808	0.00%
2020/03/03	1	142.00	2	141.25	138.00	-1	1,566	-0.06%
2020/03/02	5	141.50	17	140.03	142.00	-12	1,528	-0.78%
2020/02/26	13	142.65	1	142.00	139.50	12	1,431	0.84%
2020/02/25	1	138.50	1	139.00	140.50	0	1,353	0.00%
2020/02/24	3	143.17	0	0.00	143.50	3	1,294	0.23%
2020/02/20	2	144.50	2	146.00	148.00	0	1,205	0.00%
2020/02/19	1	133.50	2	140.75	144.00	-1	1,088	-0.09%
2020/02/17	0	0.00	8	126.75	130.50	-8	748	-1.07%
2020/02/14	1	118.00	0	0.00	119.00	1	628	0.16%
2020/02/12	0	0.00	2	116.00	116.00	-2	609	-0.33%
2020/02/03	0	0.00	1	109.00	110.50	-1	646	-0.15%
2020/01/31	0	0.00	1	111.00	111.00	-1	645	-0.15%
2020/01/20	6	112.50	0	0.00	112.50	6	637	0.94%
2020/01/15	1	109.00	0	0.00	112.00	1	695	0.14%
2020/01/14	2	110.75	0	0.00	111.00	2	695	0.29%
2020/01/13	1	110.00	0	0.00	112.50	1	717	0.14%
2020/01/06	1	113.00	0	0.00	113.00	1	916	0.11%
2020/01/02	0	0.00	1	119.00	119.00	-1	919	-0.11%
2019/12/27	2	117.50	0	0.00	118.50	2	922	0.22%
2019/12/12	0	0.00	1	113.50	113.00	-1	850	-0.12%
2019/12/10	0	0.00	1	111.50	111.50	-1	848	-0.12%
2019/12/06	1	112.50	0	0.00	112.50	1	848	0.12%
2019/12/05	0	0.00	2	112.50	114.50	-2	845	-0.24%
2019/12/02	2	107.50	0	0.00	107.50	2	835	0.24%
2019/11/18	1	112.50	0	0.00	112.00	1	844	0.12%
2019/11/11	0	0.00	14	111.50	114.50	-14	873	-1.60%
2019/11/07	0	0.00	1	117.00	117.00	-1	868	-0.12%
2019/11/06	0	0.00	1	121.00	120.50	-1	874	-0.11%
2019/11/04	1	116.50	0	0.00	116.00	1	865	0.12%
2019/10/29	0	0.00	3	122.00	121.50	-3	850	-0.35%
2019/10/28	0	0.00	0.5	121.50	122.00	-0.5	848	-0.06%
2019/10/25	1	124.50	3	122.50	121.00	-2	845	-0.24%
2019/10/21	1	118.50	3	120.17	121.00	-2	822	-0.24%
2019/10/18	3	121.00	11	117.36	119.00	-8	789	-1.01%
2019/10/17	0	0.00	1	114.00	114.50	-1	686	-0.15%
2019/10/16	2	113.75	0	0.00	114.00	2	682	0.29%
2019/10/14	0	0.00	6	111.42	111.00	-6	656	-0.91%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/09/25	0	0.00	2	103.75	103.50	-2	697	-0.29%
2019/09/24	0	0.00	2	104.00	104.50	-2	717	-0.28%
2019/09/23	0	0.00	1	103.50	103.00	-1	725	-0.14%
2019/09/11	0.6	101.50	0	0.00	102.00	0.6	1,068	0.05%
2019/09/09	5	103.00	0	0.00	102.50	5	1,098	0.46%
2019/09/05	2	106.25	1	106.50	106.00	1	1,102	0.09%
2019/09/03	0	0.00	8	105.00	105.50	-8	1,113	-0.72%
2019/08/30	5	102.50	0	0.00	102.50	5	1,117	0.45%
2019/08/28	1	102.50	2	101.50	102.00	-1	1,129	-0.09%
2019/08/20	2	105.00	0	0.00	105.50	2	1,204	0.17%
2019/08/14	0	0.00	1	105.50	106.00	-1	1,210	-0.08%
2019/08/13	0	0.00	3	100.50	101.50	-3	1,202	-0.25%
2019/08/08	3	100.00	3	102.00	101.50	0	1,204	0.00%
2019/08/07	1	102.00	3	101.50	102.00	-2	1,199	-0.17%
2019/08/06	3	106.00	2	107.50	106.50	1	1,175	0.09%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/24	0	0.00	2	112.75	113.50	-2	1,199	-0.17%
2019/07/22	2	108.50	0	0.00	109.00	2	1,191	0.17%
2019/07/18	0	0.00	1	108.00	107.00	-1	1,251	-0.08%
2019/07/11	1	111.50	0	0.00	110.50	1	1,320	0.08%
2019/07/10	1	111.50	0	0.00	111.00	1	1,322	0.08%
2019/07/08	2	122.00	3	122.00	122.00	-1	1,297	-0.08%
2019/07/04	1	122.00	0	0.00	122.50	1	1,317	0.08%
2019/07/03	1	121.00	0	0.00	121.50	1	1,368	0.07%
2019/07/02	3	124.00	0	0.00	124.00	3	1,358	0.22%
2019/07/01	2	124.50	2	123.75	124.00	0	1,351	0.00%
2019/06/27	3	122.17	0	0.00	121.50	3	1,375	0.22%
2019/06/25	2	122.00	0	0.00	126.00	2	1,345	0.15%
2019/06/21	0	0.00	2	123.00	125.00	-2	1,231	-0.16%
2019/06/20	1	119.00	1	118.00	120.50	0	1,171	0.00%
2019/06/19	0	0.00	2	112.25	115.50	-2	1,136	-0.18%
2019/06/13	23	104.50	0	0.00	105.00	23	1,191	1.93%
2019/06/12	5.1	105.00	0	0.00	105.00	5.1	1,199	0.42%
2019/06/04	1	101.00	3	102.50	103.00	-2	1,245	-0.16%
2019/06/03	1	101.00	0	0.00	101.50	1	1,262	0.08%
2019/05/30	1	99.30	0	0.00	99.70	1	1,312	0.08%
2019/05/29	2	99.60	0	0.00	98.30	2	1,313	0.15%
2019/05/28	1	102.50	0	0.00	102.00	1	1,307	0.08%
2019/05/27	0.1	102.50	0	0.00	102.50	0.1	1,329	0.00%
2019/05/23	0	0.00	1	101.50	101.00	-1	1,446	-0.07%
2019/05/17	0	0.00	1	105.50	103.00	-1	1,505	-0.07%
2019/05/16	1	106.50	0	0.00	103.50	1	1,514	0.07%
2019/05/15	0	0.00	1	107.00	107.00	-1	1,550	-0.06%
2019/05/14	1	101.50	0	0.00	106.00	1	1,619	0.06%
2019/05/10	1	108.50	1	109.50	109.00	0	1,666	0.00%
2019/05/08	0	0.00	1	111.50	113.50	-1	1,682	-0.06%
2019/05/07	1	114.00	0	0.00	113.50	1	1,715	0.06%
2019/05/03	0	0.00	0.5	118.50	119.00	-0.5	1,782	-0.03%
2019/05/02	1	117.50	0	0.00	117.00	1	1,787	0.06%
2019/04/26	1	122.00	1	122.50	123.00	0	1,860	0.00%
2019/04/25	2.5	121.70	0	0.00	123.50	2.5	1,862	0.13%
2019/04/24	2	125.00	2	125.75	121.50	0	1,866	0.00%
2019/04/22	1	121.50	0	0.00	122.00	1	1,841	0.05%
2019/04/19	1	119.50	0	0.00	120.00	1	1,834	0.05%
2019/04/18	0	0.00	1	124.00	118.50	-1	1,859	-0.05%
2019/04/17	0	0.00	1	122.50	122.50	-1	1,828	-0.05%
2019/04/12	0.5	119.00	0	0.00	119.50	0.5	1,838	0.03%
2019/04/10	0	0.00	1	124.00	123.50	-1	1,823	-0.05%
2019/04/09	0	0.00	1	123.50	122.50	-1	1,827	-0.05%
2019/03/29	0	0.00	1	115.00	117.00	-1	1,849	-0.05%
2019/03/28	1	116.50	0	0.00	115.50	1	1,891	0.05%
2019/03/20	1.5	117.33	1	116.00	118.00	0.5	2,013	0.02%
2019/03/12	0	0.00	2	112.50	111.50	-2	2,168	-0.09%
2019/03/08	1	110.00	0	0.00	110.50	1	2,274	0.04%
2019/03/07	1	111.50	0	0.00	110.00	1	2,342	0.04%
2019/03/05	1	117.00	0	0.00	116.00	1	2,512	0.04%
2019/02/26	0	0.00	2	122.00	121.50	-2	2,540	-0.08%
2019/02/25	2	123.25	0	0.00	122.00	2	2,547	0.08%
2019/02/22	2	127.50	7	129.43	127.00	-5	2,592	-0.19%
2019/02/21	2	124.50	0	0.00	126.00	2	2,580	0.08%
2019/02/20	4	128.25	1	128.00	125.00	3	2,604	0.12%
2019/02/19	2	123.75	2	124.25	126.00	0	2,637	0.00%
2019/02/15	1	127.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	0	0.00	1	128.50	128.00	-1	2,701	-0.04%
2019/02/13	1	130.00	1	129.00	132.00	0	2,692	0.00%
2019/02/11	0	0.00	2	123.00	120.50	-2	2,746	-0.07%
2019/01/28	2	124.25	0	0.00	123.00	2	2,907	0.07%
2019/01/25	4	123.00	3	122.17	124.00	1	3,007	0.03%
2019/01/24	0	0.00	2	120.00	118.00	-2	3,048	-0.07%
2019/01/23	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2019/01/21	0	0.00	2	117.75	119.50	-2	3,153	-0.06%
2019/01/18	1	111.50	0	0.00	114.50	1	3,148	0.03%
2019/01/17	0	0.00	1	113.00	113.00	-1	3,166	-0.03%
2019/01/16	1	117.00	0	0.00	114.00	1	3,213	0.03%
2019/01/15	2	113.00	3	115.00	115.50	-1	3,232	-0.03%
2019/01/14	2	114.00	1	113.50	113.00	1	3,243	0.03%
2019/01/10	2	119.00	0	0.00	117.00	2	3,276	0.06%
2018/12/24	1	118.00	1	119.00	118.00	0	3,593	0.00%
2018/12/20	0	0.00	1	125.00	122.00	-1	3,621	-0.03%
2018/12/12	0	0.00	1	138.00	140.50	-1	4,263	-0.02%
2018/12/11	2	134.25	0	0.00	133.50	2	4,294	0.05%
2018/12/10	0	0.00	2	132.00	133.00	-2	4,302	-0.05%
2018/12/07	1	136.50	1	139.00	139.00	0	4,307	0.00%
2018/12/05	1	142.50	0	0.00	139.50	1	4,404	0.02%
2018/12/04	2	147.50	1	147.00	146.50	1	4,487	0.02%
2018/12/03	1	150.50	1	147.00	150.00	0	4,524	0.00%
2018/11/30	1	140.00	1	141.00	142.50	0	4,539	0.00%
2018/11/27	1	124.50	0	0.00	128.00	1	4,522	0.02%
2018/11/22	3	124.50	3	121.17	121.50	0	4,911	0.00%
2018/11/19	0	0.00	0.5	118.00	119.00	-0.5	4,933	-0.01%
2018/11/09	1	113.00	0	0.00	115.00	1	5,172	0.02%
2018/11/08	1	121.00	1	115.00	114.00	0	5,209	0.00%
2018/11/07	1	119.50	1	119.00	119.50	0	5,139	0.00%
2018/11/02	2.5	113.20	2	114.00	112.00	0.5	5,059	0.01%
2018/11/01	1	109.50	0	0.00	113.50	1	4,960	0.02%
2018/10/30	1.1	95.25	2	97.00	96.20	-1	4,887	-0.02%
2018/10/29	0.1	97.00	1	96.00	97.20	-1	4,966	-0.02%
2018/10/26	0.1	92.10	2	97.20	92.10	-2	4,932	-0.04%
2018/10/25	0	0.00	3	96.80	95.00	-3	4,962	-0.06%
2018/10/24	0.1	105.50	0	0.00	105.50	0.1	4,985	0.00%
2018/10/23	0	0.00	0.5	109.50	109.00	-0.5	4,991	-0.01%
2018/10/19	0.1	114.50	0	0.00	114.50	0.1	5,166	0.00%
2018/10/18	0.1	118.00	0	0.00	118.00	0.1	5,300	0.00%
2018/10/08	0	0.00	3.5	119.43	118.00	-3.5	5,600	-0.06%
2018/10/05	35	137.21	35	131.50	130.00	0	5,592	0.00%
2018/09/28	1	154.00	0	0.00	150.00	1	5,755	0.02%
2018/09/27	1	155.00	0.5	152.00	152.00	0.5	5,850	0.01%
2018/09/26	1	165.00	0	0.00	163.00	1	5,841	0.02%
2018/09/12	2	78.50	2	79.50	79.30	0	5,881	0.00%
2018/09/11	0	0.00	1	85.40	85.40	-1	5,808	-0.02%
2018/09/10	2	91.50	0	0.00	89.60	2	5,642	0.04%
2018/09/07	49	107.65	47	105.70	99.50	2	5,558	0.04%
2018/09/05	1	107.00	0	0.00	105.50	1	5,398	0.02%
2018/08/30	0	0.00	1	112.50	111.00	-1	5,435	-0.02%
2018/08/29	2	109.75	0	0.00	110.50	2	5,400	0.04%
2018/08/28	7	109.57	6	110.50	109.00	1	5,469	0.02%
2018/08/27	0	0.00	2	113.25	113.00	-2	5,437	-0.04%
2018/08/24	1	105.50	0	0.00	107.50	1	5,506	0.02%
2018/08/23	0	0.00	2	113.50	110.50	-2	5,728	-0.03%
2018/08/22	1	112.50	1	112.00	113.50	0	5,988	0.00%
2018/08/21	2	111.00	1	111.00	112.50	1	6,261	0.02%
2018/08/20	9	110.94	1	107.50	109.50	8	6,248	0.13%
2018/08/15	1	119.50	0	0.00	117.00	1	6,444	0.02%
2018/08/14	1	120.00	3	117.67	121.00	-2	6,587	-0.03%
2018/08/13	1	118.50	2	125.25	121.00	-1	6,624	-0.02%
2018/08/08	5	135.00	0	0.00	134.00	5	7,354	0.07%
2018/08/07	1	138.50	2	137.00	138.00	-1	7,725	-0.01%
2018/08/06	2	134.25	0	0.00	133.00	2	7,937	0.03%
2018/08/03	1	138.00	5	137.00	138.50	-4	8,077	-0.05%
2018/08/02	1	139.00	1	140.50	139.00	0	8,111	0.00%
2018/08/01	4	146.50	0	0.00	146.00	4	8,123	0.05%
2018/07/31	0	0.00	1	148.50	148.00	-1	8,167	-0.01%
2018/07/30	1	146.00	0	0.00	146.00	1	8,164	0.01%
2018/07/27	7	148.64	12	149.71	152.00	-5	8,160	-0.06%
2018/07/26	4	151.25	0	0.00	148.50	4	8,187	0.05%
2018/07/25	1	152.00	2	155.50	150.50	-1	8,191	-0.01%
2018/07/23	3	141.17	3	140.50	141.00	0	8,084	0.00%
2018/07/20	2	148.75	1	147.00	147.50	1	8,061	0.01%
2018/07/19	0	0.00	1	149.50	149.00	-1	8,046	-0.01%
2018/07/18	1	147.50	0	0.00	148.00	1	8,115	0.01%
2018/07/17	4	155.75	0	0.00	150.50	4	8,119	0.05%
2018/07/16	2	152.50	2	150.25	154.50	0	8,009	0.00%
2018/07/13	0	0.00	1	146.50	144.50	-1	7,954	-0.01%
2018/07/12	5	144.00	0	0.00	144.50	5	7,955	0.06%
2018/07/11	1	142.50	1	146.50	144.00	0	7,990	0.00%
2018/07/10	0	0.00	4	146.63	146.50	-4	8,057	-0.05%
2018/07/09	0	0.00	1	140.50	137.50	-1	8,090	-0.01%
2018/07/06	1	133.50	5	135.00	136.00	-4	8,131	-0.05%
2018/07/04	0.1	130.00	1	129.50	130.50	-0.9	8,035	-0.01%
2018/07/03	0	0.00	1	134.50	131.00	-1	7,993	-0.01%
2018/07/02	2	137.50	0	0.00	135.50	2	7,976	0.03%
2018/06/28	0	0.00	2	141.50	141.00	-2	8,027	-0.02%
2018/06/27	1	148.00	0	0.00	141.50	1	8,014	0.01%
2018/06/26	1	146.00	0	0.00	148.00	1	7,963	0.01%
2018/06/25	0	0.00	1	137.50	139.50	-1	7,839	-0.01%
2018/06/21	2	141.75	0	0.00	142.50	2	7,888	0.03%
2018/06/19	1	147.50	1	142.00	141.00	0	7,857	0.00%
2018/06/13	2	154.25	1	154.00	152.00	1	7,893	0.01%
2018/06/12	0	0.00	4	158.38	157.50	-4	7,919	-0.05%
2018/06/11	0	0.00	10	155.50	156.50	-10	7,844	-0.13%
2018/06/07	5	156.50	1	156.50	155.00	4	7,821	0.05%
2018/06/05	1	158.00	0	0.00	155.50	1	7,934	0.01%
2018/06/04	1	162.00	1	161.50	161.00	0	7,846	0.00%
2018/06/01	10	163.55	156	162.10	163.00	-146	7,920	-1.84%	大賣/鉅額交易
2018/05/31	6	176.25	15	170.97	167.00	-9	7,840	-0.11%
2018/05/30	5	167.70	0	0.00	166.00	5	7,513	0.07%
2018/05/29	16	162.81	11	168.73	170.50	5	7,233	0.07%
2018/05/28	0	0.00	2	157.00	156.00	-2	6,888	-0.03%
2018/05/25	0	0.00	1	155.00	152.50	-1	6,767	-0.01%
2018/05/24	1	151.00	0	0.00	152.50	1	6,717	0.01%
2018/05/23	3	153.83	5	155.60	155.50	-2	6,582	-0.03%
2018/05/22	10	150.40	4	149.00	147.00	6	6,423	0.09%
2018/05/21	3	156.67	2	157.50	155.50	1	6,377	0.02%
2018/05/18	2	158.75	1	156.50	161.00	1	6,286	0.02%
2018/05/17	12	155.00	1	155.50	156.00	11	6,256	0.18%
2018/05/16	8	167.25	1	167.50	164.00	7	6,031	0.12%
2018/05/15	2	164.75	0	0.00	155.00	2	5,701	0.04%
2018/05/14	10	155.55	1	154.50	158.50	9	5,362	0.17%
2018/05/11	2	137.50	2	144.50	144.50	0	5,158	0.00%
2018/05/10	2	127.25	1	130.00	131.50	1	5,014	0.02%
2018/05/09	0	0.00	1	125.50	126.00	-1	4,998	-0.02%
2018/05/08	1	125.50	9	124.44	124.50	-8	5,017	-0.16%
2018/05/07	5	119.00	0	0.00	119.00	5	5,036	0.10%
2018/05/04	3	116.50	0	0.00	116.50	3	5,091	0.06%
2018/05/03	21	123.24	22	121.68	120.50	-1	5,178	-0.02%
2018/05/02	8	122.50	9	121.28	121.00	-1	5,214	-0.02%
2018/04/30	1	117.50	0	0.00	117.50	1	5,271	0.02%
2018/04/24	4	121.38	9	116.11	114.00	-5	5,980	-0.08%
2018/04/23	2	126.00	0	0.00	126.00	2	5,890	0.03%
2018/04/20	14	127.25	14	125.29	125.50	0	5,891	0.00%
2018/04/19	1	132.00	1	132.00	126.50	0	5,958	0.00%
2018/04/18	1	125.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	2	124.50	2	127.00	124.50	0	5,931	0.00%
2018/04/16	1	126.50	6	127.92	124.50	-5	6,015	-0.08%
2018/04/13	5	118.20	2	122.00	124.00	3	5,975	0.05%
2018/04/12	1	110.00	2	110.75	113.00	-1	6,025	-0.02%
2018/04/10	1	117.00	0	0.00	117.50	1	6,128	0.02%
2018/03/31	1	117.00	0	0.00	117.50	1	6,309	0.02%
2018/03/30	1	125.00	0	0.00	123.00	1	6,256	0.02%
2018/03/28	1	125.00	0	0.00	123.00	1	6,257	0.02%
2018/03/27	5	131.50	5	131.00	128.00	0	6,241	0.00%
2018/03/26	0	0.00	4	128.00	130.50	-4	6,241	-0.06%
2018/03/23	1	124.00	1	124.50	124.50	0	6,196	0.00%
2018/03/22	2	130.00	0	0.00	129.00	2	6,156	0.03%
2018/03/21	6	135.25	0	0.00	134.50	6	6,083	0.10%
2018/03/20	6	137.08	1	138.50	138.50	5	6,032	0.08%
2018/03/19	0	0.00	1	139.00	138.00	-1	6,034	-0.02%
2018/03/16	6	138.75	15	139.50	137.50	-9	5,970	-0.15%
2018/03/15	0	0.00	1	138.00	137.00	-1	5,882	-0.02%
2018/03/14	0.2	137.00	0	0.00	137.00	0.2	5,880	0.00%
2018/03/13	2.2	140.09	5	142.00	139.00	-2.8	5,880	-0.05%
2018/03/12	17	141.91	17	144.21	141.00	0	5,843	0.00%
2018/03/09	0	0.00	14	138.21	138.00	-14	5,710	-0.25%
2018/03/08	1	137.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	13	136.15	10	137.75	134.50	3	5,707	0.05%
2018/03/06	12	134.58	11	135.05	135.00	1	5,610	0.02%
2018/03/05	1	130.00	1	131.50	130.00	0	5,559	0.00%
2018/03/02	1	129.00	2	129.00	130.00	-1	5,547	-0.02%
2018/03/01	7	130.21	2	129.50	130.00	5	5,576	0.09%
2018/02/27	3	130.50	2	132.25	130.50	1	5,616	0.02%
2018/02/26	13	136.31	5	134.40	133.00	8	5,624	0.14%
2018/02/23	1	137.00	5	137.00	132.50	-4	5,562	-0.07%
2018/02/21	5	132.90	0	0.00	135.50	5	5,702	0.09%
2018/02/12	3	129.67	0	0.00	126.00	3	5,640	0.05%
2018/02/09	1	114.50	1	117.00	127.00	0	5,605	0.00%
2018/02/08	4	127.75	1	127.50	123.00	3	5,521	0.05%
2018/02/07	3	127.00	0	0.00	127.00	3	5,487	0.05%
2018/02/06	0	0.00	1	118.50	115.50	-1	5,576	-0.02%
2018/02/05	5	125.90	4	126.38	128.00	1	5,612	0.02%
2018/02/02	2	131.75	2	133.00	132.00	0	5,617	0.00%
2018/02/01	1	136.50	2	134.50	131.00	-1	5,568	-0.02%
2018/01/31	0	0.00	10	133.50	132.00	-10	5,521	-0.18%
2018/01/30	15	132.33	0	0.00	132.00	15	5,482	0.27%
2018/01/29	1	130.00	1	131.00	130.00	0	5,404	0.00%
2018/01/26	1	127.00	0	0.00	127.00	1	5,374	0.02%
2018/01/25	5	137.70	5	133.80	134.00	0	5,288	0.00%
2018/01/24	6	141.00	6	141.08	140.50	0	5,230	0.00%
2018/01/23	3	143.00	2	145.75	140.00	1	5,153	0.02%
2018/01/22	0	0.00	2	139.50	143.00	-2	4,959	-0.04%
2018/01/19	1	133.00	0	0.00	130.00	1	4,838	0.02%
2018/01/18	2	119.75	8	123.69	127.00	-6	4,592	-0.13%
2018/01/15	1	114.50	0	0.00	115.50	1	4,358	0.02%
2018/01/10	1	120.00	2	117.00	115.50	-1	4,232	-0.02%
2018/01/09	3	115.33	1	113.50	114.00	2	4,086	0.05%
2018/01/08	0	0.00	1	117.00	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	15	105.07	110.00	-15	3,879	-0.39%
2018/01/04	9	101.29	0	0.00	100.00	9	3,767	0.24%
2018/01/03	13	95.64	17	98.76	101.50	-4	3,718	-0.11%
2018/01/02	3	94.57	0	0.00	92.70	3	3,622	0.08%