曜越 (3540)-元大-民生三民券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	39.40	3	40.25	39.30	-2	2,611	-0.08%
2024/04/19	3	41.55	0	0.00	40.40	3	2,603	0.12%
2024/04/16	5	42.30	0	0.00	42.25	5	2,584	0.19%
2024/04/11	5	45.50	0	0.00	45.30	5	2,563	0.20%
2024/04/10	1	47.05	0	0.00	47.40	1	2,543	0.04%
2024/04/03	1	47.00	1	47.10	47.00	0	2,530	0.00%
2024/04/02	5	48.45	0	0.00	48.35	5	2,516	0.20%
2024/03/28	5	48.55	0	0.00	48.80	5	2,570	0.19%
2024/03/26	3	50.90	2	50.30	51.00	1	2,608	0.04%
2024/03/18	0	0.00	8	53.00	52.40	-8	2,569	-0.31%
2024/03/15	0	0.00	0.8	54.00	54.20	-0.8	2,526	-0.03%
2024/03/14	8	57.70	3	58.07	56.80	5	2,450	0.20%
2024/03/13	0	0.00	2	57.40	55.00	-2	2,189	-0.09%
2024/03/12	1	55.70	1.3	55.06	56.20	-0.3	2,096	-0.01%
2024/03/11	0	0.00	1.2	53.71	54.50	-1.2	2,003	-0.06%
2024/03/08	12	56.95	13.1	57.66	53.90	-1.1	1,815	-0.06%
2024/03/07	3.1	54.82	62.3	55.49	56.80	-59.2	1,475	-4.01%
2024/03/06	2	49.40	22.1	50.01	51.70	-20.1	1,164	-1.73%
2024/03/05	0	0.00	1	47.95	47.00	-1	1,055	-0.09%
2024/03/01	1	46.70	0	0.00	46.25	1	1,009	0.10%
2024/02/20	1	43.50	0	0.00	44.00	1	914	0.11%
2024/02/19	3	45.20	0	0.00	44.70	3	914	0.33%
2024/02/02	1	44.25	1	43.65	43.55	0	888	0.00%
2023/12/25	0	0.00	1	48.00	46.30	-1	818	-0.12%
2023/12/06	0	0.00	2.3	46.80	47.50	-2.3	472	-0.49%
2023/12/01	0	0.00	3	43.90	44.70	-3	369	-0.81%
2023/11/30	3	42.70	0	0.00	42.55	3	343	0.87%
2023/10/31	3	36.90	0	0.00	36.90	3	415	0.72%
2023/10/18	10	38.30	0	0.00	38.20	10	815	1.23%
2023/09/07	1	40.80	0	0.00	40.55	1	1,889	0.05%
2023/09/01	2	41.10	0	0.00	40.80	2	2,053	0.10%
2023/08/11	0	0.00	1	45.00	43.50	-1	2,889	-0.03%
2023/07/31	10	50.80	0	0.00	50.80	10	3,177	0.31%
2023/07/28	5	51.10	0	0.00	52.10	5	3,157	0.16%
2023/07/26	6	52.98	0	0.00	52.10	6	3,145	0.19%
2023/07/25	0	0.00	17	57.46	57.10	-17	3,089	-0.55%
2023/07/21	2	53.10	2	53.25	53.80	0	2,941	0.00%
2023/07/19	5	53.20	0	0.00	52.00	5	2,891	0.17%
2023/07/18	2	55.90	0	0.00	54.60	2	2,873	0.07%
2023/07/17	18	60.58	8	60.14	59.60	10	2,784	0.36%
2023/07/14	0	0.00	1	55.28	59.10	-1	2,507	-0.04%
2023/07/13	0	0.00	2	54.35	53.80	-2	2,407	-0.08%
2023/07/12	10	52.50	0	0.00	51.50	10	2,362	0.42%
2023/07/11	0	0.00	4	53.40	54.30	-4	2,340	-0.17%
2023/07/10	1	51.40	0	0.00	51.40	1	2,324	0.04%
2023/07/04	0	0.00	0.1	52.90	52.80	-0.1	2,384	0.00%
2023/07/03	0	0.00	5	50.30	51.70	-5	2,374	-0.21%
2023/06/15	0	0.00	2	49.40	49.15	-2	2,474	-0.08%
2023/06/14	0	0.00	8	48.46	48.35	-8	2,468	-0.32%
2023/06/12	2	51.70	1	49.90	49.20	1	2,427	0.04%
2023/06/09	5	53.70	1	53.80	54.20	4	2,353	0.17%
2023/06/08	10	51.64	15	50.85	51.00	-5	2,299	-0.22%
2023/06/06	2	52.90	0	0.00	52.20	2	2,284	0.09%
2023/06/05	2	53.20	0	0.00	53.20	2	2,266	0.09%
2023/06/02	1	53.20	0	0.00	51.80	1	2,228	0.04%
2023/05/30	6	51.18	0	0.00	50.80	6	2,142	0.28%
2023/05/25	2	50.20	2	49.40	48.10	0	1,847	0.00%
2023/05/23	0	0.00	1.1	47.38	47.70	-1.1	1,754	-0.06%
2023/05/19	3	44.95	3	44.00	44.00	0	1,631	0.00%
2023/05/18	0	0.00	1	45.27	45.65	-1	1,625	-0.06%
2023/05/17	4	44.05	2	44.33	44.80	2	1,668	0.12%
2023/05/16	2	43.13	0	0.00	44.10	2	1,639	0.12%
2023/05/15	10	42.94	10	43.35	44.50	0	1,486	0.00%
2023/05/12	0	0.00	1	42.90	43.75	-1	1,432	-0.07%
2023/05/08	1	41.85	0	0.00	41.80	1	1,257	0.08%
2023/05/04	0	0.00	4	39.85	39.90	-4	1,225	-0.33%
2023/04/20	5	41.80	0	0.00	41.40	5	1,090	0.46%
2023/04/19	0	0.00	2	43.15	43.95	-2	1,053	-0.19%
2023/04/14	2	43.25	0	0.00	42.50	2	962	0.21%
2023/04/13	2	43.35	1	41.70	41.70	1	928	0.11%
2023/04/12	1	41.40	0	0.00	40.95	1	861	0.12%
2023/04/11	4	41.10	2	40.80	41.50	2	815	0.25%
2023/03/28	3	35.60	0	0.00	34.05	3	513	0.58%
2023/03/22	0	34.80	0	0.00	34.40	0	509	0.00%
2023/03/13	2	33.00	0	0.00	33.50	2	564	0.35%
2023/03/10	5	34.10	0	0.00	34.30	5	555	0.90%
2023/03/09	0	0.00	1	36.35	35.35	-1	547	-0.18%
2023/03/06	0	0.00	3	34.90	34.60	-3	517	-0.58%
2023/03/01	2	34.40	0	0.00	33.60	2	495	0.40%
2023/02/24	2	35.75	0	0.00	33.85	2	487	0.41%
2023/02/23	0	0.00	1	33.95	34.20	-1	429	-0.23%
2023/02/22	1	34.80	0	0.00	33.90	1	421	0.24%
2023/01/16	0	0.00	3	25.97	26.00	-3	200	-1.50%
2022/12/16	3	28.68	0	0.00	28.50	3	173	1.73%
2022/12/15	2	29.30	2	29.75	29.85	0	161	0.00%
2022/12/14	1	27.50	2	28.50	28.30	-1	145	-0.69%
2022/12/13	0	0.00	1	28.95	28.05	-1	137	-0.73%
2022/12/12	2	27.00	0	0.00	27.25	2	121	1.65%
2022/12/09	2	26.85	2	27.08	27.35	0	119	0.00%
2022/10/14	0	0.00	0.7	21.30	21.50	-0.7	110	-0.61%
2022/09/02	0.3	26.50	0	0.00	26.20	0.3	168	0.18%
2022/09/01	0.4	26.37	0	0.00	26.15	0.4	170	0.26%
2022/06/15	0	0.00	2.1	29.05	29.20	-2.1	171	-1.22%
2022/06/09	0	0.00	0	31.25	30.85	0	170	0.00%
2022/05/27	1	26.35	0	0.00	26.35	1	137	0.73%
2022/03/25	0	0.00	0.5	36.70	36.00	-0.5	271	-0.18%
2022/03/04	0	0.00	0	40.50	38.55	0	298	0.00%
2022/03/01	0	0.00	0	41.50	38.90	0	304	0.00%
2022/02/25	0	0.00	0	41.65	38.80	0	309	0.00%
2022/02/24	1	39.31	0	0.00	38.70	1	312	0.33%
2022/02/22	0	0.00	0	41.20	40.15	0	317	0.00%
2022/02/21	0	0.00	0	41.03	41.20	0	321	-0.01%
2022/02/18	0	0.00	0	40.50	40.25	0	319	0.00%
2022/02/16	0	0.00	0	40.50	39.55	0	323	0.00%
2022/02/10	1	39.95	0	0.00	39.95	1	336	0.30%
2021/12/30	1	43.35	0	0.00	43.00	1	330	0.30%
2021/12/27	0	0.00	1	44.35	44.70	-1	309	-0.32%
2021/12/21	0.5	39.90	0	0.00	39.90	0.5	272	0.19%
2021/11/29	1	38.00	1	39.00	38.80	0	301	0.00%
2021/11/22	0.3	39.30	1	39.50	39.50	-0.7	300	-0.25%
2021/11/18	1	38.85	0	0.00	38.70	1	302	0.33%
2021/11/12	1	40.40	0	0.00	40.30	1	304	0.33%
2021/11/01	0	0.00	0.2	40.31	42.40	-0.2	329	-0.07%
2021/09/30	0	0.00	1.1	42.30	42.25	-1.1	438	-0.24%
2021/09/27	0	0.00	7	44.60	44.55	-7	444	-1.58%
2021/09/24	5	44.65	0	0.00	44.65	5	449	1.11%
2021/09/22	7	44.91	0	0.00	44.75	7	455	1.54%
2021/09/17	0	0.00	31	55.60	55.60	-31	445	-6.95%
2021/09/14	1	54.90	0	0.00	54.50	1	445	0.22%
2021/09/09	0	0.00	5.4	53.49	53.20	-5.4	462	-1.16%
2021/09/03	1	53.30	5	53.00	53.00	-4	504	-0.79%
2021/08/27	0	0.00	0.1	53.50	53.30	-0.1	515	-0.02%
2021/08/26	0	0.00	2.1	53.12	53.10	-2.1	517	-0.41%
2021/08/25	0	0.00	2	51.00	52.80	-2	525	-0.38%
2021/08/17	2	48.38	0	0.00	46.75	2	565	0.35%
2021/08/16	5	49.00	0	0.00	49.25	5	568	0.88%
2021/08/10	10	56.12	0	0.00	55.50	10	622	1.61%
2021/08/02	10	56.57	0	0.00	56.60	10	756	1.32%
2021/07/27	0	0.00	3	60.20	59.30	-3	856	-0.35%
2021/07/23	0	0.00	100	58.51	59.00	-100	875	-11.42%
2021/07/22	2	58.80	0	0.00	58.80	2	881	0.23%
2021/07/16	0	0.00	1	61.40	61.00	-1	925	-0.11%
2021/07/13	23	60.87	2	61.20	60.50	21	968	2.17%
2021/07/12	0	0.00	10	67.00	67.00	-10	922	-1.08%
2021/07/08	0	0.00	10	66.60	67.10	-10	997	-1.00%
2021/07/07	2	66.40	0	0.00	66.30	2	1,080	0.19%
2021/07/01	25	67.72	0	0.00	66.80	25	1,308	1.91%
2021/06/29	0	0.00	1	68.00	67.90	-1	1,410	-0.07%
2021/06/21	11	67.11	0	0.00	66.60	11	1,647	0.67%
2021/06/18	10	68.90	0	0.00	68.30	10	1,663	0.60%
2021/06/17	5	68.20	0	0.00	69.00	5	1,696	0.29%
2021/06/16	0	0.00	1	67.80	67.90	-1	1,730	-0.06%
2021/06/15	11	67.50	0	0.00	68.00	11	1,760	0.62%
2021/06/11	50	69.18	1	68.80	68.40	49	1,819	2.69%
2021/06/03	0	0.00	0.1	71.80	71.80	-0.1	2,083	0.00%
2021/06/02	2	71.70	2	72.90	72.10	0	2,154	0.00%
2021/05/31	0	0.00	1.2	71.56	71.10	-1.2	2,265	-0.06%
2021/05/28	2	71.10	2	71.70	71.10	0	2,461	0.00%
2021/05/25	0	0.00	2	70.80	70.80	-2	3,128	-0.06%
2021/05/21	4	68.70	4	68.05	68.10	0	3,723	0.00%
2021/05/13	1	63.10	1	66.50	65.70	0	4,083	0.00%
2021/05/07	0	0.00	0.2	76.20	75.90	-0.2	4,145	0.00%
2021/05/04	2	68.50	0	0.00	68.00	2	4,078	0.05%
2021/05/03	0	0.00	1	71.50	71.00	-1	4,070	-0.02%
2021/04/29	1	75.10	1	74.70	74.70	0	4,059	0.00%
2021/04/27	1	76.10	0	0.00	76.00	1	4,081	0.02%
2021/04/26	1	76.00	1	76.30	76.40	0	4,093	0.00%
2021/04/23	0	0.00	3	74.27	75.00	-3	4,103	-0.07%
2021/04/22	8	76.21	4	75.00	74.20	4	4,128	0.10%
2021/04/19	0	76.82	2	76.80	76.60	-2	4,132	-0.05%
2021/04/13	0	78.00	0	0.00	76.10	0	4,044	0.00%
2021/04/12	1	81.40	1	82.40	80.50	0	3,986	0.00%
2021/04/09	25.2	81.92	4	82.18	81.50	21.2	3,960	0.54%
2021/04/08	3	81.40	13	82.70	82.90	-10	3,886	-0.26%
2021/04/07	5	79.20	0.2	79.30	79.20	4.8	3,793	0.13%
2021/04/06	3	77.97	0	0.00	79.20	3	3,777	0.08%
2021/04/01	5	81.01	2	79.80	79.00	3	3,740	0.08%
2021/03/31	1	79.60	0	0.00	79.80	1	3,709	0.03%
2021/03/30	5	78.50	2	78.90	78.50	3	3,683	0.08%
2021/03/29	0	0.00	3	79.50	79.30	-3	3,661	-0.08%
2021/03/26	6	78.68	10	79.27	79.10	-4	3,640	-0.11%
2021/03/25	1	76.70	2	76.40	75.90	-1	3,592	-0.03%
2021/03/22	2	76.80	3	76.93	76.20	-1	3,569	-0.03%
2021/03/19	6	78.35	3	78.23	78.00	3	3,543	0.08%
2021/03/18	1	78.60	0	0.00	78.90	1	3,524	0.03%
2021/03/17	3	79.30	1	78.80	78.10	2	3,510	0.06%
2021/03/16	2	78.00	4	78.10	77.70	-2	3,461	-0.06%
2021/03/15	4	77.45	2	77.20	78.30	2	3,422	0.06%
2021/03/12	8	75.68	7	76.11	76.30	1	3,387	0.03%
2021/03/11	5	75.72	1	76.50	76.80	4	3,371	0.12%
2021/03/10	4	73.00	6	73.13	72.80	-2	3,312	-0.06%
2021/03/09	5	74.00	3	74.37	73.60	2	3,295	0.06%
2021/03/08	7	75.23	7	75.76	73.30	0	3,268	0.00%
2021/03/05	0	0.00	2	76.70	76.00	-2	3,222	-0.06%
2021/03/04	2	78.90	0	0.00	77.90	2	3,192	0.06%
2021/03/03	1	77.80	1	78.60	78.00	0	3,134	0.00%
2021/03/02	30	80.28	31	79.50	81.00	-1	2,954	-0.03%
2021/02/26	1	81.50	3	82.43	84.00	-2	2,840	-0.07%
2021/02/25	10	83.92	8	82.45	80.50	2	2,799	0.07%
2021/02/24	4	81.96	4	80.53	81.90	0	2,573	0.00%
2021/02/23	2	78.50	2	73.00	79.00	0	2,292	0.00%
2021/02/22	1	74.30	4	74.65	75.30	-3	2,030	-0.15%
2021/02/19	2	67.46	4	67.65	68.50	-2	1,867	-0.11%
2021/02/18	4	67.63	3	68.40	66.50	1	1,846	0.06%
2021/02/03	1	62.70	1	63.10	64.30	0	1,898	0.00%
2021/02/02	1	60.60	1	60.80	61.90	0	1,860	0.00%
2021/02/01	2	56.75	2	56.90	56.30	0	1,843	0.00%
2021/01/26	4	62.10	4	62.10	61.00	0	1,879	0.00%
2021/01/25	1	62.00	1	62.30	61.90	0	1,886	0.00%
2021/01/22	4	60.05	3	60.33	60.20	1	1,892	0.05%
2021/01/21	24	60.87	24	60.40	60.50	0	1,909	0.00%
2021/01/20	8	62.13	8	61.44	60.20	0	1,923	0.00%
2021/01/19	15	63.94	17	63.50	63.20	-2	1,924	-0.10%
2021/01/18	2	64.50	3	64.73	65.10	-1	1,920	-0.05%
2021/01/15	17	64.35	14	64.49	64.00	3	1,930	0.16%
2021/01/14	3	63.80	3	63.60	63.50	0	1,930	0.00%
2021/01/13	0	0.00	2	61.90	63.00	-2	1,943	-0.10%
2021/01/12	7	62.20	7	61.30	61.20	0	1,959	0.00%
2021/01/11	6	62.37	6	63.05	63.40	0	2,021	0.00%
2021/01/06	2	63.80	53	63.86	63.40	-51	2,420	-2.11%
2021/01/05	9	62.81	8	63.05	64.50	1	2,459	0.04%
2021/01/04	8	62.50	8	62.78	62.30	0	2,473	0.00%
2020/12/31	8	61.78	8	61.35	61.30	0	2,514	0.00%
2020/12/29	0	0.00	1	61.50	61.10	-1	2,613	-0.04%
2020/12/25	6	62.73	6	62.47	63.10	0	2,785	0.00%
2020/12/23	6	59.35	6	59.77	59.60	0	2,884	0.00%
2020/12/22	0	0.00	1	60.80	59.20	-1	2,957	-0.03%
2020/12/21	2	59.65	1	59.90	59.80	1	3,079	0.03%
2020/12/17	24	65.78	22	65.90	66.10	2	3,159	0.06%
2020/12/15	21	66.20	12	65.38	65.30	9	3,315	0.27%
2020/12/14	2	66.75	4	66.98	67.40	-2	3,365	-0.06%
2020/12/11	30	66.17	15	65.96	65.50	15	3,473	0.43%
2020/12/10	33	67.03	1	66.70	66.90	32	3,735	0.86%
2020/12/09	11	67.99	11	67.84	67.80	0	3,874	0.00%
2020/12/08	1	67.30	1	67.90	68.00	0	4,012	0.00%
2020/12/07	4	67.08	4	67.38	67.00	0	4,135	0.00%
2020/12/03	0	0.00	1	69.00	67.70	-1	4,407	-0.02%
2020/12/02	29	68.33	28	67.98	67.90	1	4,527	0.02%
2020/12/01	1	68.70	11	68.71	68.70	-10	4,590	-0.22%
2020/11/30	0	0.00	2	69.60	69.60	-2	4,681	-0.04%
2020/11/27	2	71.00	0	0.00	71.00	2	4,825	0.04%
2020/11/26	1	71.40	0	0.00	71.50	1	4,969	0.02%
2020/11/25	1	70.90	2	73.10	71.10	-1	5,156	-0.02%
2020/11/24	5	74.42	2	75.05	73.20	3	5,206	0.06%
2020/11/23	2	71.10	2	70.80	70.90	0	5,312	0.00%
2020/11/20	1	70.00	0	0.00	70.00	1	5,590	0.02%
2020/11/19	5	69.14	5	68.96	68.90	0	5,936	0.00%
2020/11/17	0	0.00	5	68.44	67.50	-5	6,653	-0.08%
2020/11/16	1	70.00	1	69.40	69.30	0	7,043	0.00%
2020/11/13	1	69.30	3	69.80	70.40	-2	7,535	-0.03%
2020/11/12	9	70.49	10	70.42	69.00	-1	7,785	-0.01%
2020/11/06	0.3	69.00	0	0.00	68.70	0.3	8,034	0.00%
2020/11/04	7	65.43	10	65.80	68.20	-3	8,245	-0.04%
2020/11/03	3	65.50	3	65.47	65.30	0	8,432	0.00%
2020/11/02	1	64.80	2	64.85	64.60	-1	8,676	-0.01%
2020/10/30	1	67.60	1	67.30	65.20	0	8,871	0.00%
2020/10/29	2	67.00	0	0.00	67.80	2	8,987	0.02%
2020/10/28	1	68.00	3	68.27	67.00	-2	9,023	-0.02%
2020/10/26	7	69.39	7	68.97	68.80	0	9,098	0.00%
2020/10/23	7	69.33	7	69.76	69.80	0	9,188	0.00%
2020/10/22	1	68.10	1	68.60	68.60	0	9,238	0.00%
2020/10/21	1	69.70	0	0.00	69.70	1	9,300	0.01%
2020/10/19	2	71.00	0	0.00	70.70	2	9,413	0.02%
2020/10/16	1	72.20	1	72.30	72.00	0	9,455	0.00%
2020/10/15	9	77.43	10	76.52	74.30	-1	9,824	-0.01%
2020/10/14	2	75.55	1	76.70	76.70	1	10,015	0.01%
2020/10/12	0	0.00	6	70.97	70.80	-6	10,283	-0.06%
2020/10/08	3	72.43	0	0.00	72.50	3	10,584	0.03%
2020/10/07	0	0.00	1	72.80	72.80	-1	10,763	-0.01%
2020/10/06	3	72.77	0	0.00	72.80	3	10,847	0.03%
2020/10/05	1	73.00	2	73.50	73.10	-1	10,807	-0.01%
2020/09/30	0	0.00	1	71.10	72.30	-1	10,736	-0.01%
2020/09/29	1	71.00	0	0.00	70.90	1	10,703	0.01%
2020/09/25	3	66.00	4	67.40	66.70	-1	10,860	-0.01%
2020/09/24	6	72.05	4	70.30	69.50	2	10,936	0.02%
2020/09/23	5	71.18	4	70.30	70.50	1	10,934	0.01%
2020/09/22	3	68.50	5	69.28	71.10	-2	10,928	-0.02%
2020/09/21	0	0.00	10	71.60	70.70	-10	10,895	-0.09%
2020/09/18	0	0.00	3	72.97	72.90	-3	10,873	-0.03%
2020/09/17	8	71.65	1	71.30	70.80	7	10,811	0.06%
2020/09/16	1	72.30	1	71.10	71.30	0	10,866	0.00%
2020/09/15	20	71.51	13	71.93	71.30	7	10,937	0.06%
2020/09/14	11	64.86	11	65.94	69.60	0	10,773	0.00%
2020/09/11	9	65.08	7	65.43	63.30	2	10,731	0.02%
2020/09/10	36	69.70	34	68.16	69.00	2	10,661	0.02%
2020/09/09	1	70.30	1	71.50	72.30	0	10,650	0.00%
2020/09/08	4	72.55	2	71.70	70.30	2	10,730	0.02%
2020/09/07	6	78.37	5	78.70	71.90	1	10,751	0.01%
2020/09/04	1	79.90	0	0.00	79.80	1	10,764	0.01%
2020/09/03	7	83.14	2	82.60	82.00	5	10,793	0.05%
2020/09/02	17	83.29	9	83.39	82.00	8	10,715	0.07%
2020/09/01	62	80.68	1	81.40	80.10	61	10,636	0.57%
2020/08/31	0	0.00	1	85.40	82.70	-1	10,516	-0.01%
2020/08/28	3	88.33	2	87.20	87.20	1	10,330	0.01%
2020/08/27	6	88.60	18	87.94	87.20	-12	10,220	-0.12%
2020/08/26	3	84.90	22	86.45	86.50	-19	9,949	-0.19%
2020/08/25	18	86.79	2	87.75	83.30	16	9,636	0.17%
2020/08/24	8	85.44	31	85.87	85.00	-23	9,254	-0.25%
2020/08/21	4	77.78	28	79.28	80.00	-24	8,770	-0.27%
2020/08/20	23	73.70	20	75.51	72.80	3	8,513	0.04%
2020/08/19	36	78.61	46	79.03	75.40	-10	8,082	-0.12%
2020/08/18	14	72.89	4	72.60	75.40	10	7,552	0.13%
2020/08/17	11	68.45	9	68.89	68.60	2	7,255	0.03%
2020/08/14	0	0.00	7	66.83	67.00	-7	7,151	-0.10%
2020/08/13	17	71.72	11	71.70	68.40	6	7,037	0.09%
2020/08/11	0	0.00	1	65.60	67.50	-1	6,738	-0.01%
2020/08/10	2	65.15	0	0.00	66.90	2	6,626	0.03%
2020/08/07	0	0.00	1	70.40	70.10	-1	6,494	-0.02%
2020/08/06	1	65.60	1	68.10	68.00	0	6,281	0.00%
2020/08/05	8	67.68	9	67.39	66.00	-1	6,025	-0.02%
2020/08/04	1	70.50	1	68.00	71.30	0	5,813	0.00%
2020/08/03	0	0.00	1	64.30	64.90	-1	5,675	-0.02%
2020/07/29	2	58.50	2	59.70	59.90	0	5,488	0.00%
2020/07/27	3	59.77	3	60.23	60.50	0	5,309	0.00%
2020/07/24	0	0.00	1	66.00	64.70	-1	5,209	-0.02%
2020/07/23	0	0.00	2	63.70	64.40	-2	5,116	-0.04%
2020/07/22	5	61.80	3	61.00	62.70	2	5,030	0.04%
2020/07/21	6	61.72	4	61.98	63.60	2	4,909	0.04%
2020/07/20	3	54.67	0	0.00	57.90	3	4,475	0.07%
2020/07/17	4	56.55	7	56.81	57.30	-3	4,095	-0.07%
2020/07/16	10	51.42	6	51.60	52.10	4	3,794	0.11%
2020/07/15	0	0.00	7	46.85	47.40	-7	3,590	-0.19%
2020/07/14	17	44.97	12	44.09	43.10	5	3,247	0.15%
2020/07/13	3	42.87	3	42.37	44.00	0	3,011	0.00%
2020/07/10	3	40.25	0	0.00	40.00	3	2,895	0.10%
2020/07/09	1	39.75	0	0.00	40.25	1	2,853	0.04%
2020/07/07	51	41.60	2	40.48	41.00	49	2,760	1.77%
2020/07/06	55	45.76	55	44.03	43.40	0	2,638	0.00%
2020/07/03	11	42.65	67	43.39	44.90	-56	2,451	-2.28%
2020/07/02	11	41.44	7	41.51	41.60	4	2,291	0.17%
2020/07/01	0	0.00	3	38.95	39.55	-3	2,145	-0.14%
2020/06/30	1	40.15	15	38.18	38.00	-14	2,089	-0.67%
2020/06/29	9	39.17	10	39.06	38.90	-1	2,027	-0.05%
2020/06/24	5	38.94	3	38.52	38.95	2	1,985	0.10%
2020/06/23	11	39.87	0	0.00	38.60	11	1,940	0.57%
2020/06/22	16	39.59	24	40.39	41.00	-8	1,820	-0.44%
2020/06/19	5	36.08	45	36.91	37.30	-40	1,628	-2.46%
2020/06/18	82	36.75	32	37.14	36.15	50	1,508	3.32%
2020/06/17	2	36.50	1	36.70	36.25	1	1,393	0.07%
2020/06/16	9	36.93	4	36.88	36.90	5	1,316	0.38%
2020/06/15	2	36.40	2	36.00	37.25	0	1,193	0.00%
2020/06/12	0	0.00	25	34.40	35.40	-25	995	-2.51%
2020/06/11	25	33.42	14	33.11	32.50	11	781	1.41%
2020/06/10	5	30.55	3	31.35	31.35	2	625	0.32%
2020/06/09	2	29.35	0	0.00	29.35	2	522	0.38%
2020/06/08	5	29.00	0	0.00	28.80	5	484	1.03%
2020/06/05	5	26.67	0	0.00	27.90	5	394	1.27%
2020/06/02	1	24.35	0	0.00	24.20	1	304	0.33%
2020/05/28	0	0.00	2	22.55	22.50	-2	271	-0.74%
2020/05/27	2	22.95	0	0.00	22.70	2	263	0.76%
2019/08/23	0	0.00	1	29.10	29.70	-1	564	-0.18%
2019/08/06	0	0.00	1	27.50	27.90	-1	521	-0.19%
2019/08/05	0	0.00	6	28.45	28.30	-6	519	-1.16%
2019/08/02	1	28.75	0	0.00	29.00	1	524	0.19%
2019/07/29	6	31.20	0	0.00	30.80	6	506	1.18%
2019/07/26	1	31.50	6	31.05	31.50	-5	485	-1.03%
2019/07/23	0	0.00	2	30.45	29.50	-2	419	-0.48%
2019/07/22	2	29.85	0	0.00	29.95	2	399	0.50%
2019/05/13	3	27.10	0	0.00	27.00	3	1,618	0.19%
2019/04/02	0	0.00	2	30.85	30.55	-2	1,526	-0.13%
2019/04/01	0	0.00	2	31.00	30.85	-2	1,544	-0.13%
2019/03/29	0	0.00	4	31.50	31.40	-4	1,552	-0.26%
2019/03/28	2	32.10	3	31.92	31.80	-1	1,539	-0.06%
2019/03/27	8	32.79	0	0.00	32.80	8	1,509	0.53%
2019/03/22	3	29.50	0	0.00	30.35	3	1,182	0.25%
2019/03/06	1	30.10	0	0.00	29.60	1	1,192	0.08%
2019/02/19	0	0.00	1	29.25	29.25	-1	1,093	-0.09%
2019/01/30	1	26.50	0	0.00	26.50	1	884	0.11%
2019/01/21	1	27.55	1	27.15	27.10	0	763	0.00%
2019/01/02	1	27.00	0	0.00	26.20	1	574	0.17%
2018/12/24	0	0.00	15.1	25.87	27.50	-15.1	465	-3.23%
2018/12/22	15	25.83	0	0.00	25.60	15	433	3.46%
2018/12/11	0.1	24.70	0	0.00	24.45	0.1	405	0.01%
2018/11/28	1	25.25	1	26.70	27.05	0	402	0.00%
2018/11/05	0	0.00	0.1	24.20	24.00	-0.1	436	-0.01%
2018/10/31	0.1	22.75	0	0.00	22.75	0.1	431	0.01%
2018/10/02	0	0.00	0.1	30.25	30.05	-0.1	656	-0.02%
2018/09/28	0	0.00	0.1	30.35	30.10	-0.1	667	-0.01%
2018/09/21	0.1	29.05	0	0.00	29.20	0.1	687	0.01%
2018/09/14	1	30.10	0	0.00	30.35	1	721	0.14%
2018/08/17	0.1	33.90	0	0.00	33.90	0.1	1,449	0.00%
2018/08/10	0.1	36.00	0	0.00	35.80	0.1	1,814	0.00%
2018/07/27	0	0.00	4	38.90	38.90	-4	2,089	-0.19%
2018/07/25	4	40.90	0	0.00	39.60	4	2,061	0.19%
2018/07/16	0	0.00	0.1	37.70	37.80	-0.1	1,944	0.00%
2018/07/10	1	35.85	0	0.00	35.80	1	1,976	0.05%
2018/07/09	0.1	36.05	0	0.00	36.00	0.1	1,980	0.00%
2018/06/15	0	0.00	4	39.55	39.10	-4	2,082	-0.19%
2018/06/12	0	0.00	1	43.00	41.80	-1	2,147	-0.05%
2018/06/11	5	42.31	4	42.15	42.15	1	2,132	0.05%
2018/06/04	1	40.65	1	41.10	40.50	0	2,276	0.00%
2018/05/31	2	41.43	2	41.88	40.10	0	2,657	0.00%
2018/05/28	2	41.15	2	41.45	41.90	0	2,868	0.00%
2018/05/23	0	0.00	2	40.28	39.60	-2	3,135	-0.06%
2018/05/21	2	39.60	1	40.50	38.80	1	3,176	0.03%
2018/05/17	8	37.85	5	36.81	37.10	3	3,061	0.10%
2018/05/14	1	35.95	2	36.15	36.95	-1	3,123	-0.03%
2018/05/11	5	36.12	5	36.37	35.40	0	3,157	0.00%
2018/05/10	5	36.72	7	36.28	36.10	-2	3,235	-0.06%
2018/05/09	3	34.90	0	0.00	34.90	3	3,271	0.09%
2018/05/08	0	0.00	1	35.65	34.65	-1	3,501	-0.03%
2018/04/26	1	29.85	1	30.10	29.50	0	4,604	0.00%
2018/04/19	5	33.79	3	32.55	34.05	2	4,766	0.04%
2018/04/18	3	31.85	5	32.06	31.90	-2	4,797	-0.04%
2018/04/17	3	31.13	3	31.80	31.30	0	4,802	0.00%
2018/04/12	0	0.00	19	34.03	34.10	-19	4,841	-0.39%
2018/04/09	19	35.49	0	0.00	34.60	19	4,895	0.39%
2018/04/02	5	34.25	5	34.70	34.50	0	4,929	0.00%
2018/03/29	1	35.95	0	0.00	35.90	1	4,958	0.02%
2018/03/28	3	35.92	3	35.35	35.80	0	4,989	0.00%
2018/03/27	1	35.65	1	36.10	35.45	0	4,984	0.00%
2018/03/26	11	35.34	12	35.15	34.80	-1	4,998	-0.02%
2018/03/23	3	34.85	3	34.95	34.85	0	4,997	0.00%
2018/03/22	0	0.00	9	36.10	35.50	-9	4,980	-0.18%
2018/03/21	2	37.25	2	38.05	37.05	0	4,951	0.00%
2018/03/20	10	37.50	10	37.83	37.40	0	4,937	0.00%
2018/03/19	15	36.86	15	37.22	36.80	0	4,865	0.00%
2018/03/15	4	36.00	4	36.03	36.40	0	4,836	0.00%
2018/03/13	11	37.40	11	37.87	37.45	0	4,793	0.00%
2018/03/12	10	37.20	4	37.80	36.65	6	4,731	0.13%
2018/03/09	6	37.21	11	37.52	36.90	-5	4,707	-0.11%
2018/03/08	13	38.18	3	38.38	37.40	10	4,689	0.21%
2018/03/07	7	38.14	7	39.14	37.30	0	4,591	0.00%
2018/03/06	10	37.49	10	38.26	37.75	0	4,410	0.00%
2018/03/05	10	35.86	70	37.66	36.10	-60	4,278	-1.40%
2018/03/02	10	36.15	0	0.00	34.60	10	4,199	0.24%
2018/03/01	41	37.12	1	37.10	36.50	40	4,145	0.96%
2018/02/27	28	37.42	18	36.23	35.70	10	4,037	0.25%
2018/02/26	11	34.00	11	36.32	36.40	0	3,877	0.00%
2018/02/23	1	32.25	1	32.50	33.10	0	3,759	0.00%
2018/02/22	6	31.33	7	31.84	31.45	-1	3,922	-0.03%
2018/02/21	1	28.85	1	29.70	29.75	0	3,850	0.00%
2018/02/07	0	0.00	40	29.20	29.05	-40	4,013	-1.00%
2018/02/06	20	30.10	0	0.00	30.10	20	4,044	0.49%
2018/02/05	21	33.36	0	0.00	33.40	21	4,135	0.51%
2018/02/02	0	0.00	1	37.20	35.40	-1	4,256	-0.02%
2018/02/01	1	38.25	0	0.00	38.00	1	4,414	0.02%
2018/01/31	0	0.00	3	38.03	39.00	-3	4,545	-0.07%
2018/01/30	10	39.20	16	38.09	37.10	-6	4,351	-0.14%
2018/01/29	1	37.70	1	38.20	38.50	0	3,942	0.00%
2018/01/26	18	34.08	12	34.98	35.00	6	3,950	0.15%
2018/01/12	3	31.40	0.1	30.80	30.70	3	3,480	0.08%
2018/01/11	0.1	29.65	0	0.00	29.80	0.1	3,427	0.00%