• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    437.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.46%
  • 成交量
    2,940張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0329440.952.1442.41437.00274,6440.58%
2024/12/023.1427.0131.2429.00439.00-28.24,676-0.60%
2024/11/297407.2912411.67415.00-54,725-0.11%
2024/11/2814.2408.345408.50409.509.24,7670.19%
2024/11/2716421.566.3427.81414.509.74,8000.20%
2024/11/268422.397426.00425.0014,8330.02%
2024/11/2513.2431.637438.29427.006.24,9170.13%
2024/11/2213436.1912441.33432.5015,0420.02%
2024/11/219433.069436.72432.0005,1020.00%
2024/11/2012434.5811438.36433.5015,1530.02%
2024/11/198425.3846425.97432.50-385,187-0.73%
2024/11/1826422.506420.92414.50205,2710.38%
2024/11/1523439.2210444.20436.00135,3180.24%
2024/11/1414447.0811453.05443.5035,4820.06%
2024/11/1332460.0416.1469.06450.0015.95,5540.29%
2024/11/1218456.0619462.37463.50-15,604-0.02%
2024/11/119.1459.639463.00463.000.15,6280.00%
2024/11/0813461.8815465.57465.50-25,720-0.03%
2024/11/077.2460.8912462.67459.00-4.85,771-0.08%
2024/11/0619457.0822461.43455.00-35,821-0.05%
2024/11/0510457.853462.17454.0075,8970.12%
2024/11/0416.1455.6415459.60458.001.15,9400.02%
2024/11/0117454.9430457.62460.00-135,957-0.22%
2024/10/3018.1448.4331451.44452.00-12.95,975-0.22%
2024/10/2916444.3811.3447.35447.004.76,0390.08%
2024/10/2826454.6710456.65449.00166,0750.26%
2024/10/258462.198465.88462.0006,1210.00%
2024/10/2423468.7210473.15462.00136,1920.21%
2024/10/2318480.9223483.20476.50-56,261-0.08%
2024/10/2220477.857484.71473.00136,3010.21%
2024/10/2114486.7917489.38483.00-36,402-0.05%
2024/10/1829491.3418501.22480.50116,4880.17%
2024/10/1713484.7323490.65492.50-106,436-0.16%
2024/10/1617.2482.5227485.94485.00-9.86,402-0.15%
2024/10/1520485.505492.80480.50156,3590.24%
2024/10/1419482.6618488.22491.5016,3260.02%
2024/10/1137495.5726502.02488.00116,3260.17%
2024/10/0929.1498.7516501.69498.5013.16,3310.21%
2024/10/0860504.5582507.15506.00-226,363-0.35%
2024/10/072467.0048471.01491.50-466,209-0.74%
2024/10/0420444.0836446.14447.00-166,234-0.26%
2024/10/0112428.0021431.74435.50-96,355-0.14%
2024/09/3028432.7810439.00424.50186,4820.28%
2024/09/2730447.3815456.57439.50156,5680.23%
2024/09/2624453.506453.17447.50186,6210.27%
2024/09/2527453.0227.2456.97453.50-0.26,7520.00%
2024/09/2441.1443.7923445.93440.5018.16,6800.27%
2024/09/2331451.5617.1454.27453.0013.96,5910.21%
2024/09/2031448.8722.1448.56451.508.96,5670.14%
2024/09/1928.1438.1838.2439.14437.50-10.16,371-0.16%
2024/09/184407.5044410.69426.50-406,110-0.65%
2024/09/1614392.366395.25388.0086,0040.13%
2024/09/1328398.9527402.24397.5016,0830.02%
2024/09/1216395.9428396.20397.50-125,997-0.20%
2024/09/118373.3820379.10383.00-125,919-0.20%
2024/09/1035379.378372.37374.00275,9530.45%
2024/09/0915377.1026378.33379.00-115,884-0.19%
2024/09/0619379.0823381.89377.00-45,856-0.07%
2024/09/0522375.5919380.92371.0035,8190.05%
2024/09/0439375.0628379.93377.50115,8380.19%
2024/09/0320.1402.2915407.40397.005.15,8360.09%
2024/09/0242.1416.4510422.50402.0032.15,8160.55%
2024/08/3016433.0013437.81431.5035,7340.05%
2024/08/2921433.8619438.71435.0025,6930.04%
2024/08/2817438.0912442.63436.0055,6630.09%
2024/08/2721438.5728441.88441.00-75,647-0.12%
2024/08/2659453.2523459.48435.00365,5800.65%
2024/08/2326460.2344463.56468.50-185,467-0.33%
2024/08/2231456.1530460.93453.0015,4100.02%
2024/08/2128456.2116459.59455.00125,3920.22%
2024/08/2033472.2933.1475.23467.50-0.15,3970.00%
2024/08/1920.2451.2032.4457.97466.00-12.25,300-0.23%
2024/08/1658462.9975.1465.69452.50-17.15,228-0.33%
2024/08/1523432.3039434.88441.00-165,036-0.32%
2024/08/1431430.1433433.91424.00-24,952-0.04%
2024/08/1335416.5442419.46423.50-74,834-0.14%
2024/08/1219417.2743.5413.95414.50-24.54,839-0.51%
2024/08/098389.0040382.99396.00-324,747-0.67%
2024/08/0841359.9628362.82361.50134,6960.28%
2024/08/0731366.8959366.66371.00-284,703-0.60%
2024/08/0660350.1867355.31354.00-74,684-0.15%
2024/08/0538362.6831363.37354.5074,7130.15%
2024/08/0233406.4839407.54393.50-64,734-0.13%
2024/08/0119412.6636416.15418.50-174,834-0.35%
2024/07/3125403.2025407.88401.0004,8750.00%
2024/07/305400.2013404.61405.50-84,886-0.16%
2024/07/291387.9800.00382.0014,8730.02%
2024/07/261421.851415.94401.5004,8400.00%
2024/07/2300.000410.50409.0004,8200.00%
2024/07/2220.5414.1918421.44391.002.54,7820.05%
2024/07/191411.501.1416.40420.00-0.14,6900.00%
2024/07/183.1387.591381.00382.002.14,6800.05%
2024/07/171416.0000.00409.0014,6830.02%
2024/07/161429.931413.50413.5004,7370.00%
2024/07/151424.0000.00423.5014,8830.02%
2024/07/122.5425.8600.00411.502.54,9860.05%
2024/07/112.4429.130438.00438.002.45,1600.05%
2024/07/102.1436.630.1465.63434.0025,1670.04%
2024/07/090437.501445.00446.50-15,116-0.02%
2024/07/083457.221438.00443.0025,1480.04%
2024/07/054425.885.5440.84451.50-1.55,014-0.03%
2024/07/042395.506.6403.67410.50-4.64,917-0.09%
2024/07/033378.971.1380.15373.501.94,9150.04%
2024/07/022384.061390.81389.0014,9660.02%
2024/07/0100.0013.1382.58388.50-13.15,209-0.25%
2024/06/2800.000.1354.00353.50-0.15,2220.00%
2024/06/2600.000354.00354.0005,4350.00%
2024/06/251337.0000.00335.0015,5660.02%
2024/06/241343.621343.00342.0005,8220.00%
2024/06/213357.5000.00358.5036,0540.05%
2024/06/201350.005.1367.36367.50-4.16,188-0.07%
2024/06/183344.0000.00344.0036,1780.05%
2024/06/171340.742354.75340.50-16,253-0.02%
2024/06/121351.840.1347.00345.0016,5700.01%
2024/06/116351.007.5353.60349.50-1.56,622-0.02%
2024/06/071.1347.141346.00347.0006,6820.00%
2024/06/068338.758339.75331.0006,7090.00%
2024/06/050331.000.1328.50327.0006,8130.00%
2024/06/040338.000339.00331.0006,9970.00%
2024/06/038338.066.2341.40339.001.87,2020.02%
2024/05/311335.001339.00339.0007,3560.00%
2024/05/300.1335.150.1336.00330.0007,4300.00%
2024/05/2900.000.1347.40343.00-0.17,5240.00%
2024/05/281349.001.3342.58342.00-0.37,5560.00%
2024/05/270.1344.161.1343.00342.50-17,594-0.01%
2024/05/2400.004.1346.29351.00-4.17,807-0.05%
2024/05/230332.000339.00334.0008,1470.00%
2024/05/221.1334.590.2335.52334.000.98,2860.01%
2024/05/204.2331.5600.00328.504.28,5250.05%
2024/05/170337.500.1338.86338.00-0.18,5770.00%
2024/05/163333.509.1336.75332.50-6.18,622-0.07%
2024/05/154.5325.061.6328.23320.002.98,7050.03%
2024/05/144321.501.1322.36323.502.98,8870.03%
2024/05/138.1321.982.2323.59319.005.98,8830.07%
2024/05/104.5349.503351.17345.001.58,8150.02%
2024/05/090363.5000.00364.0008,7400.00%
2024/05/0800.000.4365.75368.00-0.48,6560.00%
2024/05/071362.004.6361.89364.00-3.68,609-0.04%
2024/05/061345.603.3352.90348.50-2.38,456-0.03%
2024/05/031349.5000.00342.5018,3410.01%
2024/05/021342.004.6346.13347.00-3.68,315-0.04%
2024/04/301338.501.5341.00338.00-0.58,312-0.01%
2024/04/294337.504.5340.33342.50-0.58,288-0.01%
2024/04/263335.332.5335.00335.000.58,2740.01%
2024/04/252320.752322.50326.5008,3010.00%
2024/04/245.3330.523335.33328.502.38,2890.03%
2024/04/232316.252.6318.57321.50-0.68,261-0.01%
2024/04/223308.821310.00304.5028,2450.02%
2024/04/198.1319.291318.00316.507.18,1880.09%
2024/04/184.1354.5100.00346.504.18,0180.05%
2024/04/170.3356.624360.25363.00-3.77,899-0.05%
2024/04/162326.991337.50340.0017,7500.01%
2024/04/152341.552.1347.98341.00-0.17,6460.00%
2024/04/124.1346.243.1348.64341.0017,5390.01%
2024/04/112.2338.631344.50337.001.27,4120.02%
2024/04/104.6349.1400.00341.004.67,3500.06%
2024/04/096368.824361.06354.0027,2440.03%
2024/04/082370.002372.00364.5007,0950.00%
2024/04/039.1363.6114.7370.69380.50-5.66,932-0.08%
2024/04/0200.002.2333.68347.00-2.26,559-0.03%
2024/04/011.1319.217320.14315.50-66,367-0.09%
2024/03/291300.020.1305.50302.0016,1820.02%
2024/03/283312.834315.25309.00-16,076-0.02%
2024/03/279.1296.1616306.44317.50-75,884-0.12%
2024/03/2614307.505.2300.70291.508.85,6240.16%
2024/03/253.2291.265.1298.42298.50-25,383-0.04%
2024/03/2200.002288.50287.00-25,235-0.04%
2024/03/211.3281.2300.00283.001.35,1490.03%
2024/03/203285.331.2285.92277.501.85,0970.04%
2024/03/192287.064291.25290.00-25,006-0.04%
2024/03/181.2285.172287.00287.00-0.84,838-0.02%
2024/03/151267.003269.83266.00-24,686-0.04%
2024/03/144264.013261.67265.0014,6360.02%
2024/03/134275.382276.00276.0024,5640.04%
2024/03/112277.755281.60280.50-34,413-0.07%
2024/03/083272.830.6274.27263.502.54,2950.06%
2024/03/074.8285.073.1297.65285.001.74,1730.04%
2024/03/062.5288.142290.75288.000.54,1030.01%
2024/03/052269.754274.63275.00-24,037-0.05%
2024/03/0410273.806274.17268.0043,9690.10%
2024/03/010.1269.6700.00268.000.13,9090.00%
2024/02/290269.001267.00267.00-13,965-0.03%
2024/02/2716.1280.4218.2287.15266.50-2.13,944-0.05%
2024/02/2610.2283.5710.5286.26293.50-0.33,840-0.01%
2024/02/230.3274.008.4268.71278.50-8.13,611-0.22%
2024/02/220.5254.505252.40253.50-4.53,588-0.13%
2024/02/216241.0800.00239.5063,4070.18%
2024/02/2000.001242.00242.00-13,351-0.03%
2024/02/161251.002248.25247.50-13,224-0.03%
2024/02/1500.007236.07243.50-73,086-0.23%
2024/02/029219.178219.50219.5012,9110.03%
2024/01/316222.006217.83215.5002,8950.00%
2024/01/3011221.0011220.00220.0002,8620.00%
2024/01/2600.006213.00210.50-62,845-0.21%
2024/01/2412221.466219.67219.0062,8110.21%
2024/01/231220.501221.00220.0002,7630.00%
2024/01/192213.253.1217.95212.50-1.12,655-0.04%
2024/01/171219.001214.50214.5002,5820.00%
2024/01/161.1217.971217.00217.000.12,5150.00%
2024/01/1100.002207.50210.00-22,611-0.08%
2024/01/1000.001208.00206.00-12,612-0.04%
2024/01/091203.0000.00202.0012,5550.04%
2024/01/0800.001198.00197.50-12,572-0.04%
2024/01/020.1209.0000.00210.500.12,6880.00%
2023/12/281212.501213.00213.0002,7130.00%
2023/12/220.2209.0000.00206.500.22,9020.01%
2023/12/2100.002208.25207.50-22,920-0.07%
2023/12/201217.501214.00213.5002,9920.00%
2023/12/1912217.9200.00217.50123,0030.40%
2023/12/140.2213.500.1213.00213.500.13,0740.00%
2023/12/130.3214.2400.00213.000.33,0790.01%
2023/12/122212.5000.00211.0023,0620.07%
2023/12/081219.001222.00219.5003,0530.00%
2023/12/071216.501224.00217.0003,0550.00%
2023/12/051215.0000.00215.5013,0610.03%
2023/12/043225.501223.50223.5023,0440.07%
2023/12/0100.003230.50229.50-33,049-0.10%
2023/11/271223.001.5226.33219.50-0.52,961-0.02%
2023/11/242217.253214.33218.00-12,920-0.03%
2023/11/222211.754212.88215.00-22,873-0.07%
2023/11/211207.503207.17207.00-22,810-0.07%
2023/11/2000.001192.50193.50-12,842-0.04%
2023/11/171194.001194.00195.0002,9230.00%
2023/11/151193.501196.00190.5003,2170.00%
2023/11/101183.0000.00184.5013,7380.03%
2023/11/081192.0000.00192.0014,0480.02%
2023/11/071191.5000.00190.5014,2000.02%
2023/11/031187.5000.00188.0014,6480.02%
2023/10/2600.000192.00188.5006,5490.00%
2023/10/253201.171199.02198.0026,7480.03%
2023/10/240.1202.0000.00202.000.16,9290.00%
2023/10/2300.002201.94195.50-27,280-0.03%
2023/10/203202.5000.00202.0037,4690.04%
2023/10/161193.0000.00195.5017,9920.01%
2023/10/134197.883198.50198.5018,1480.01%
2023/10/0500.002207.00205.50-29,007-0.02%
2023/10/032204.501207.00204.5019,1470.01%
2023/09/281198.5000.00198.0019,2680.01%
2023/09/181203.002.5203.30203.00-1.59,673-0.02%
2023/09/152211.000.5211.50210.001.59,7050.02%
2023/09/114206.750.4205.50205.503.69,9440.04%
2023/09/081217.501.6215.32214.50-0.610,148-0.01%
2023/09/053215.003216.50219.00010,4110.00%
2023/09/042212.001215.50215.00110,6740.01%
2023/09/011212.001217.00212.00010,6880.00%
2023/08/311208.001211.00211.50010,7920.00%
2023/08/303215.3300.00212.50310,8130.03%
2023/08/293216.672213.75215.00110,8270.01%
2023/08/281219.002218.75217.00-110,822-0.01%
2023/08/253229.0000.00226.00310,7880.03%
2023/08/244248.252.5239.12241.001.610,8200.01%
2023/08/231244.502241.25246.00-110,699-0.01%
2023/08/223251.173246.67244.00010,6870.00%
2023/08/212240.752239.50240.00010,5210.00%
2023/08/185240.302236.50235.00310,4390.03%
2023/08/173242.501245.00249.00210,2620.02%
2023/08/1600.001231.50231.50-19,976-0.01%
2023/08/151230.503.1233.91227.00-2.19,927-0.02%
2023/08/141.1222.451219.00224.500.19,7770.00%
2023/08/113228.332225.00218.0019,6750.01%
2023/08/105.1220.053222.33222.002.19,5120.02%
2023/08/090.3249.501246.00240.50-0.89,313-0.01%
2023/08/087.3253.147252.07257.000.39,0390.00%
2023/08/073.2238.252233.00245.501.28,6640.01%
2023/08/046211.508215.13223.50-28,306-0.02%
2023/08/021214.002210.32203.50-18,054-0.01%
2023/08/0113238.378237.50225.0057,8090.06%
2023/07/3115252.5010254.80249.5057,4830.07%
2023/07/283227.004231.50242.50-17,079-0.01%
2023/07/276221.426.2222.02220.50-0.26,8500.00%
2023/07/268.2220.019.2221.74217.00-16,633-0.02%
2023/07/255205.308208.63212.00-36,254-0.05%
2023/07/242186.752187.50193.0006,0160.00%
2023/07/216192.834191.75188.5025,9030.03%
2023/07/202180.5027184.87190.00-255,607-0.45%
2023/07/1912174.217181.14174.0055,4190.09%
2023/07/1811179.187.2188.23179.003.95,3410.07%
2023/07/1720.1188.8713186.38186.507.15,1590.14%
2023/07/142174.005176.70180.50-34,804-0.06%
2023/07/132168.5000.00164.5024,5420.04%
2023/07/1213168.047174.14164.0064,4060.14%
2023/07/114167.001169.50166.0034,1640.07%
2023/07/101161.0000.00162.0014,0240.02%
2023/07/070.1165.001160.00160.00-0.93,978-0.02%
2023/07/061163.502166.50162.00-13,860-0.03%
2023/07/053163.331160.50160.5023,7050.05%
2023/07/044166.136167.75169.50-23,546-0.06%
2023/07/036153.502154.50154.5043,3090.12%
2023/06/301151.501153.00154.0003,2540.00%
2023/06/2700.001150.50152.50-13,115-0.03%
2023/06/2600.001156.50155.00-13,050-0.03%
2023/06/2100.001158.00158.00-13,006-0.03%
2023/06/151157.5000.00158.0012,7310.04%
2023/06/142167.7500.00157.5022,6290.08%
2023/06/092.2145.094148.13150.00-1.82,207-0.08%
2023/06/0810143.807145.64144.0032,0130.15%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/063119.003120.33122.5001,6670.00%
2023/06/053115.5000.00114.0031,4730.20%
2023/06/011112.001111.50112.0001,2860.00%
2023/05/302108.002108.25108.0001,1550.00%
2023/05/251100.502102.25104.50-1877-0.11%
2023/05/2400.00197.4097.20-1828-0.12%
2023/05/1900.001103.0099.90-1794-0.13%
2023/04/2700.00389.9091.40-3603-0.50%
2023/04/2600.00288.4088.90-2581-0.34%
2023/04/20287.3000.0087.1025300.38%
2023/04/1900.00887.2887.80-8523-1.53%
2023/03/30485.3000.0084.9044480.89%
2023/03/2800.00180.6081.00-1417-0.24%
2023/03/23283.5000.0083.6024040.49%
2023/03/20281.2000.0081.8023910.51%
2023/03/1600.00581.0080.60-5396-1.26%
2023/03/10181.1000.0079.5014440.22%
2023/02/21578.1000.0077.9054121.21%
2023/02/2000.000.176.9077.00-0.1425-0.02%
2023/02/1700.000.275.8076.30-0.2463-0.03%
2023/02/160.174.7000.0075.900.14630.02%
2023/02/150.175.3000.0074.400.14700.01%
2023/02/09075.2000.0074.9004740.01%
2023/02/0600.00375.1075.00-3487-0.62%
2023/02/03076.6000.0076.1004880.01%
2023/02/020.176.9000.0076.800.14860.01%
2023/01/3100.00175.3075.10-1482-0.21%
2023/01/1300.00174.4072.60-1478-0.21%
2023/01/1200.00175.0073.00-1476-0.21%
2023/01/10474.2800.0074.5044720.85%
2022/11/1400.00168.9069.00-1763-0.13%
2022/11/09168.4000.0069.1019270.11%
2022/11/02165.0000.0064.4019050.11%
2022/09/28170.30167.7065.8009880.00%
2022/09/2600.00671.4370.00-6982-0.61%
2022/09/23676.33175.1074.9059830.51%
2022/09/15183.5000.0081.4011,0080.10%
2022/09/0100.00185.3083.00-11,130-0.09%
2022/08/29182.50183.2082.5001,1150.00%
2022/08/2500.00386.8384.40-31,099-0.27%
2022/08/19384.4700.0083.7031,1500.26%
2022/08/18181.70582.4081.90-41,045-0.38%
2022/08/17477.70478.5879.3009550.00%
2022/08/16175.0000.0075.3019050.11%
2022/08/15172.70173.5073.7008990.00%
2022/08/12172.4000.0072.5019010.11%
2022/08/0300.00169.2069.50-1948-0.11%
2022/07/22275.5500.0074.1029750.21%
2022/07/21175.00174.6075.0009780.00%
2022/07/1800.00275.0074.70-2990-0.20%
2022/07/15175.30372.7774.60-2980-0.20%
2022/07/14169.80271.5071.10-1955-0.10%
2022/07/1300.00568.9068.80-5951-0.53%
2022/07/12567.2000.0066.2059510.53%
2022/07/11270.20169.3069.3019580.10%
2022/07/07466.0800.0066.6049670.41%
2022/06/2700.00577.5477.70-51,036-0.48%
2022/06/24175.3000.0074.7011,0520.09%
2022/06/2200.002080.1578.60-201,087-1.84%
2022/06/17187.4000.0087.0011,2480.08%
2022/06/15192.6000.0090.5011,1960.08%
2022/05/3100.00191.0089.60-11,231-0.08%
2022/05/3000.00691.7791.00-61,224-0.49%
2022/05/27689.53186.3089.7051,1680.43%
2022/05/26188.5000.0085.6011,1730.09%
2022/05/2500.00187.2086.70-11,171-0.09%
2022/05/19184.70184.4084.8001,2070.00%
2022/05/18183.70284.3083.80-11,216-0.08%
2022/05/1700.00183.6084.20-11,281-0.08%
2022/05/13180.80182.0081.5001,3900.00%
2022/05/12181.90181.5079.4001,4100.00%
2022/04/2900.00179.3078.80-11,984-0.05%
2022/04/27172.20174.6075.4002,2850.00%
2022/04/26177.0000.0076.9012,3600.04%
2022/04/25177.00275.4075.30-12,506-0.04%
2022/04/22179.2000.0079.2012,7460.04%
2022/04/0700.00190.4088.10-17,294-0.01%
2022/03/28190.8000.0091.0017,9600.01%
2022/03/24892.20192.9092.9077,9250.09%
2022/03/231691.9300.0093.70167,8830.20%
2022/03/03491.1000.0090.8047,8170.05%
2022/03/01190.6000.0090.7017,9540.01%
2022/02/25188.5000.0087.8018,0410.01%
2022/02/2400.00389.4389.00-38,039-0.04%
2022/02/2200.00490.4090.50-48,045-0.05%
2022/02/18192.5000.0094.8018,0680.01%
2022/02/16296.201.194.0592.600.98,1590.01%
2022/02/14090.70190.4091.00-18,200-0.01%
2022/02/11393.87393.8093.8008,3350.00%
2022/02/10095.15694.5396.00-68,359-0.07%
2022/02/09695.674.196.6196.801.98,3500.02%
2022/02/08092.4000.0092.5008,3620.00%
2022/02/07893.73391.8791.6058,4790.06%
2022/01/26392.59290.7090.3018,4030.01%
2022/01/25490.71491.2091.0008,3860.00%
2022/01/24694.34594.2294.8018,3410.01%
2022/01/21197.60397.6796.00-28,236-0.02%
2022/01/201103.0000.00103.0018,1120.01%
2022/01/192104.002101.75101.0007,9380.00%
2022/01/182101.002101.25103.0007,8620.00%
2022/01/171106.501103.00104.0007,7160.00%
2022/01/1441108.9337107.84102.5047,4670.05%
2022/01/135109.602.1108.98109.502.96,9400.04%
2022/01/1211.1109.9818111.92113.00-6.96,492-0.11%
2022/01/1114107.077105.71103.0075,8590.12%
2022/01/1013103.9214107.25110.50-15,102-0.02%
2022/01/07199.60299.45100.50-14,741-0.02%
2022/01/068105.8818105.42105.00-104,560-0.22%
2022/01/053101.991099.4799.20-74,130-0.17%
2022/01/044104.001104.50107.0033,9270.08%
2022/01/0321111.0214109.07107.0073,6840.19%
2021/12/301105.001108.00108.0003,1270.00%
2021/12/29791.84694.2098.2012,8780.03%
2021/12/28990.20687.8089.3032,5420.12%
2021/12/27785.2300.0085.7072,2660.31%
2021/12/2300.00182.5082.60-12,219-0.05%
2021/12/2000.00281.2080.20-22,272-0.09%
2021/12/14178.60178.8079.1002,4120.00%
2021/12/1300.00284.0082.00-22,391-0.08%
2021/12/10282.10181.6082.8012,3620.04%
2021/12/02178.6000.0079.3012,3080.04%
2021/11/29579.001178.3378.90-62,288-0.26%
2021/11/26183.0000.0080.3012,2840.04%
2021/11/252585.611886.3884.5072,2510.31%
2021/11/24285.10484.0385.60-22,190-0.09%
2021/11/18178.6000.0079.0012,1140.05%
2021/11/16283.7000.0082.0022,0590.10%
2021/11/15183.90286.2585.00-12,003-0.05%
2021/11/1200.00180.5080.60-11,901-0.05%
2021/11/11180.70282.0581.00-11,866-0.05%
2021/11/10378.83380.2080.5001,7750.00%
2021/11/09476.20676.7777.40-21,655-0.12%
2021/11/08375.70576.9274.20-21,685-0.12%
2021/11/051576.14976.3676.8061,7600.34%
2021/11/04477.10478.1380.6001,6790.00%
2021/11/0200.00473.9072.50-41,483-0.27%
2021/10/26267.8000.0068.7021,3630.15%
2021/10/2000.00466.8066.80-41,342-0.30%
2021/10/14363.8000.0062.8031,3310.23%
2021/10/0700.00466.1066.70-41,308-0.31%
2021/10/06464.10166.0064.0031,3070.23%
2021/10/05464.10466.1066.0001,2980.00%
2021/10/0100.00268.2068.70-21,264-0.16%
2021/09/30170.50271.4070.60-11,249-0.08%
2021/09/28271.7500.0071.4021,2120.16%
2021/09/27272.50373.1372.70-11,199-0.08%
2021/09/24272.25171.7071.8011,1420.09%
2021/09/22167.00167.9067.9001,0420.00%
2021/09/1700.00169.4068.40-11,028-0.10%
2021/09/16367.50168.4068.3029960.20%
2021/09/15167.00167.5067.4009890.00%
2021/09/1000.00467.5068.00-4960-0.42%
2021/09/08464.1000.0063.6049360.43%
2021/09/06167.60166.9066.9009210.00%
2021/09/03168.8000.0069.3019080.11%
2021/09/02265.75267.4067.4008810.00%
2021/09/01168.0000.0067.8018500.12%
2021/08/3100.00168.0068.70-1819-0.12%
2021/08/30469.93269.7068.7028020.25%
2021/08/27368.93267.4067.4017370.14%
2021/08/19161.30259.5059.00-1620-0.16%
2021/08/18261.30160.2062.1016070.16%
2021/08/16165.5000.0063.5015830.17%
2021/08/1300.00466.0865.50-4561-0.71%
2021/08/12466.03366.2069.0015220.19%
2021/08/1100.00168.4066.80-1443-0.23%
2021/08/10364.7300.0063.2033270.92%
2021/07/1200.00162.6062.30-1553-0.18%
2021/06/1500.00262.1062.60-21,065-0.19%
2021/06/10262.5000.0062.6021,0970.18%
2021/05/10366.33365.2365.1001,1390.00%
2021/05/07164.80366.7067.20-21,142-0.18%
2021/05/06364.30765.5065.30-41,135-0.35%
2021/05/05564.22465.7063.8011,1300.09%
2021/05/04564.2600.0064.3051,1320.44%
2021/05/03969.901569.2367.80-61,120-0.54%
2021/04/291171.41572.3871.1061,1080.54%
2021/04/28471.53471.2871.0001,1110.00%
2021/04/27372.0000.0071.5031,1270.27%
2021/04/26172.30172.4071.9001,1340.00%
2021/04/23369.57370.4770.2001,1430.00%
2021/04/2200.00372.3069.50-31,215-0.25%
2021/04/21573.12273.0573.3031,2060.25%
2021/04/20371.00472.2372.20-11,207-0.08%
2021/04/19571.36570.8070.7001,2160.00%
2021/04/161072.641272.2771.70-21,251-0.16%
2021/04/15572.881373.6373.10-81,242-0.64%
2021/04/14772.171274.1373.70-51,236-0.40%
2021/04/13673.2200.0071.3061,1870.51%
2021/04/12272.4500.0072.3021,1940.17%
2021/04/09272.8500.0071.8021,1890.17%
2021/04/08675.801175.2574.00-51,162-0.43%
2021/04/07271.40974.0276.30-71,085-0.64%
2021/04/06671.35271.5571.6041,0020.40%
2021/03/31168.5000.0068.2019670.10%
2021/03/25767.5700.0067.0079570.73%
2021/03/22166.9000.0067.0019960.10%
2021/03/16866.2000.0066.1081,1590.69%
2021/02/2500.00164.9064.20-12,153-0.05%
2021/01/18164.90167.3067.0002,1260.00%
2021/01/1500.00268.6565.80-22,104-0.10%
2021/01/11166.70266.5066.70-11,986-0.05%
2021/01/08165.3000.0064.2011,9540.05%
2021/01/07264.90164.9064.5011,9540.05%
2021/01/06162.70364.0063.80-21,943-0.10%
2021/01/05365.7000.0065.5031,9330.16%
2020/12/17464.90562.7062.90-11,878-0.05%
2020/12/16164.9000.0065.0011,8550.05%
2020/12/14266.25167.0065.4011,8190.05%
2020/12/10270.15570.2268.50-31,755-0.17%
2020/12/09975.03773.6073.5021,6680.12%
2020/12/08476.45673.4774.80-21,566-0.13%
2020/12/07270.30170.4071.9011,3860.07%
2020/12/041370.881171.2572.1021,2770.16%
2020/12/03568.86569.4469.0001,1070.00%
2020/12/023067.114067.2468.00-10870-1.15%
2020/11/1600.00261.9060.50-2925-0.22%
2020/11/1200.00160.5059.90-1897-0.11%
2020/11/11158.50259.4559.50-1896-0.11%
2020/11/1000.00158.9058.40-1891-0.11%
2020/11/0900.00158.3058.30-1898-0.11%
2020/11/0600.00158.1057.20-1919-0.11%
2020/10/26158.8000.0058.6011,1590.09%
2020/10/2000.00160.5059.30-11,437-0.07%
2020/10/16158.80160.5058.1001,6780.00%
2020/10/1500.00159.5060.00-11,873-0.05%
2020/10/13258.8000.0058.8022,2740.09%
2020/10/12260.2500.0061.0022,2700.09%
2020/10/07160.4000.0059.5012,2490.04%
2020/10/0600.00160.8059.50-12,242-0.04%
2020/10/05460.53259.3560.8022,2480.09%
2020/09/28155.4000.0055.4012,2550.04%
2020/09/2200.00157.1057.40-12,251-0.04%
2020/09/2100.00358.5058.80-32,248-0.13%
2020/09/1500.00157.8058.80-12,244-0.04%
2020/09/1400.00155.8057.20-12,231-0.04%
2020/08/31160.4000.0059.8012,1990.05%
2020/08/28159.80260.0560.50-12,182-0.05%
2020/08/27762.264362.0362.00-362,152-1.67%
2020/08/264160.14260.7060.70391,9971.95%
2020/08/11459.2800.0059.0041,8050.22%
2020/08/07362.00860.9060.90-51,759-0.28%
2020/08/0600.00163.4061.60-11,746-0.06%
2020/08/05263.00162.8063.8011,7250.06%
2020/08/04961.8300.0062.4091,6670.54%
2020/07/3000.00158.8058.80-11,596-0.06%
2020/07/28562.44559.5057.6001,5570.00%
2020/07/27162.3000.0061.1011,4780.07%
2020/07/24461.60459.9559.0001,3990.00%
2020/07/22266.25366.7763.50-11,211-0.08%
2020/07/21466.25266.3068.4021,0520.19%
2020/07/201163.461264.7563.80-1839-0.12%
2020/07/1700.002458.4460.40-24600-4.00%
2020/07/1600.00455.0055.00-4442-0.90%
2020/07/10351.00355.0050.8004540.00%
2020/06/2900.00146.8046.40-1355-0.28%
2020/06/1600.00347.7547.75-3353-0.85%
2020/06/11349.0000.0049.0533730.80%
2020/06/0500.00450.2850.50-4407-0.98%
2020/05/2800.00148.3046.80-1409-0.24%
2020/05/06146.9000.0047.0014280.23%
2020/04/2300.00146.3046.30-1484-0.21%
2020/04/21147.2000.0045.5014880.20%
2020/04/20248.98349.4849.00-1478-0.21%
2020/04/17148.4000.0048.4014540.22%
2020/04/15143.6000.0043.6514510.22%
2020/04/0900.00242.9843.30-2493-0.41%
2020/03/1200.00245.1045.00-21,049-0.19%
2020/01/17163.5000.0063.6011,2510.08%
2020/01/0700.00162.2062.00-11,255-0.08%
2020/01/03166.5000.0064.3011,2530.08%
2020/01/02666.10265.9066.3041,2490.32%
2019/12/31565.52265.6065.2031,2940.23%
2019/12/3000.00166.0064.90-11,287-0.08%
2019/12/27267.2000.0066.7021,2610.16%
2019/12/25165.601065.9065.60-91,220-0.74%
2019/12/18968.89269.4568.3071,1570.60%
2019/12/171468.3400.0068.70141,1211.25%
2019/12/16468.7300.0068.4041,1060.36%
2019/12/121265.08268.6067.90108871.13%
2019/12/11261.10262.8062.4007070.00%
2019/12/0300.00262.0061.40-2656-0.30%
2019/11/2900.00162.0061.80-1623-0.16%
2019/11/28263.60562.9063.40-3599-0.50%
2019/11/2600.001057.0056.40-10411-2.43%
2019/11/1800.00155.3055.60-1389-0.26%
2019/11/14153.0000.0053.0013810.26%
2019/11/1200.00152.2052.60-1382-0.26%
2019/11/07156.1000.0056.1013490.29%
2019/11/01155.1000.0055.3013640.27%
2019/10/3100.00155.3055.00-1379-0.26%
2019/10/30155.7000.0055.8013890.26%
2019/10/231155.93156.6056.80105381.86%
2019/10/18155.00155.0054.9005400.00%
2019/08/13261.3000.0061.3025510.36%
2019/08/02563.4000.0063.1055840.86%
2019/07/30370.97367.8067.8005720.00%
2019/07/2500.00264.5064.60-2449-0.45%
2019/07/22265.3000.0065.4024630.43%
2019/07/08366.4000.0067.4037650.39%
2019/07/0300.00163.8063.90-1835-0.12%
2019/06/14163.0000.0062.7011,0580.09%
2019/06/1200.00264.8064.80-21,087-0.18%
2019/05/29159.3000.0059.8011,1810.08%
2019/05/24158.7000.0058.6011,2060.08%
2019/05/1000.00167.5067.70-11,410-0.07%
2019/04/24172.5000.0072.5011,4690.07%
2019/04/23173.5000.0073.5011,4580.07%
2019/04/18375.9000.0074.4031,4040.21%
2019/04/09274.45174.0071.5011,1180.09%
2019/04/08273.1000.0075.0021,0620.19%
2019/02/13470.80670.8371.70-2399-0.50%
2019/02/12371.10171.3071.8023890.51%
2019/01/30466.35467.3566.9003370.00%
2018/12/06158.80156.4055.8003180.00%
2018/12/05159.00159.2058.7003370.00%
2018/12/0300.00159.2060.30-1388-0.26%
2018/11/30157.1000.0057.2013870.26%
2018/11/22255.50255.7554.3004290.00%
2018/11/21155.20254.7054.70-1438-0.23%
2018/11/19156.1000.0055.9014440.22%
2018/11/13153.10153.7054.8004860.00%
2018/11/1200.00154.3054.20-1487-0.20%
2018/11/09155.0000.0053.7014910.20%
2018/11/07155.00155.7055.5005030.00%
2018/11/02155.40156.0055.2005360.00%
2018/10/3100.00351.5052.60-3552-0.54%
2018/10/30549.50250.0050.0035870.51%
2018/10/29151.30249.5549.25-1602-0.17%
2018/10/26154.3000.0051.4016010.17%
2018/10/22253.85254.7056.5006800.00%
2018/10/1900.00353.3054.60-3689-0.44%
2018/10/18655.18455.5055.1027030.28%
2018/10/17156.70157.6056.1007300.00%
2018/10/16356.90257.4057.0017750.13%
2018/10/15355.97556.6657.30-2859-0.23%
2018/10/12255.6000.0055.8029170.22%
2018/09/25263.60264.4065.3001,0430.00%
2018/09/20362.50462.1061.80-11,094-0.09%
2018/09/19163.7000.0063.1011,1260.09%
2018/09/13160.00160.6059.3001,2260.00%
2018/09/11461.25462.5064.0001,1960.00%
2018/08/3100.00182.4082.30-11,122-0.09%
2018/08/2900.00179.2079.00-11,116-0.09%
2018/08/28179.0000.0079.2011,1230.09%
2018/08/14275.30276.5077.4001,0910.00%
2018/08/08179.5000.0079.8011,0690.09%
2018/08/07182.4000.0080.1011,0670.09%
2018/08/06179.50280.1081.10-11,057-0.09%
2018/08/0300.00182.8079.50-11,025-0.10%
2018/08/01186.00187.6084.0001,0110.00%
2018/07/31186.0000.0086.0019870.10%
2018/07/2400.00283.1082.90-2979-0.20%
2018/07/2300.00190.3087.10-1950-0.11%
2018/07/19389.77186.8089.3028140.25%
2018/07/17188.4000.0086.0017490.13%
2018/07/1600.00286.9586.00-2747-0.27%
2018/07/13185.1000.0084.0017530.13%
2018/07/12181.2000.0081.8017330.14%
2018/07/0500.00172.8072.00-1680-0.15%
2018/07/0400.00674.3874.30-6676-0.89%
2018/07/02276.7000.0076.7026690.30%
2018/06/28471.9000.0072.2046300.63%
2018/06/2700.00272.1068.90-2602-0.33%
2018/06/26271.4000.0072.5025650.35%
2018/05/1400.00159.4058.80-1574-0.17%
2018/04/2600.00158.6058.00-1589-0.17%
2018/04/25356.50657.3358.30-3615-0.49%
2018/04/24657.83257.9057.6046500.61%
2018/04/03167.4000.0066.7017660.13%
2018/03/31167.9000.0067.9017910.13%
2018/03/2600.00167.5065.30-1842-0.12%
2018/02/0600.00275.8575.20-21,554-0.13%
2018/02/05180.7000.0080.9011,5500.06%
2018/02/02183.1000.0082.9011,5580.06%
2018/01/24591.12587.4686.2001,6130.00%
2018/01/1800.00288.4089.20-21,608-0.12%
2018/01/17287.4000.0086.8021,5950.13%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章