券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 100 | 27.00 | 26.40 | -100 | 4,745 | -2.11% |
|
| 2024/12/12 | 2 | 26.85 | 0 | 0.00 | 27.00 | 2 | 4,592 | 0.04% |
|
| 2024/12/11 | 10 | 27.20 | 0.3 | 27.00 | 27.25 | 9.7 | 4,518 | 0.21% |
|
| 2024/12/09 | 4 | 26.50 | 0 | 0.00 | 26.30 | 4 | 4,370 | 0.09% |
|
| 2024/12/06 | 10 | 27.24 | 12 | 27.32 | 27.10 | -2 | 4,294 | -0.05% |
|
| 2024/12/05 | 0 | 0.00 | 15.4 | 27.27 | 27.30 | -15.4 | 4,021 | -0.38% |
|
| 2024/12/04 | 2 | 25.80 | 0.3 | 26.62 | 26.55 | 1.7 | 3,821 | 0.04% |
|
| 2024/12/03 | 1 | 25.55 | 0 | 0.00 | 25.15 | 1 | 3,604 | 0.03% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 25.55 | 25.65 | -3 | 3,500 | -0.09% |
|
| 2024/11/28 | 3 | 26.45 | 22 | 25.94 | 25.75 | -19 | 3,419 | -0.56% |
|
| 2024/11/27 | 2 | 24.30 | 0 | 0.00 | 24.05 | 2 | 3,110 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 100 | 24.25 | 24.30 | -100 | 3,128 | -3.20% |
|
| 2024/11/25 | 80 | 24.67 | 0 | 0.00 | 24.75 | 80 | 3,124 | 2.56% |
|
| 2024/11/18 | 0 | 0.00 | 4 | 24.00 | 24.00 | -4 | 3,077 | -0.13% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 2,994 | -0.03% |
|
| 2024/11/06 | 5 | 25.23 | 0 | 0.00 | 25.10 | 5 | 2,982 | 0.17% |
|
| 2024/11/05 | 10 | 25.80 | 0 | 0.00 | 25.30 | 10 | 2,968 | 0.34% |
|
| 2024/10/30 | 20 | 26.40 | 0 | 0.00 | 26.30 | 20 | 2,974 | 0.67% |
|
| 2024/10/28 | 1 | 26.40 | 5 | 26.15 | 26.00 | -4 | 2,917 | -0.14% |
|
| 2024/10/25 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 2,890 | 0.07% |
|
| 2024/10/23 | 4 | 27.00 | 0 | 0.00 | 26.80 | 4 | 2,806 | 0.14% |
|
| 2024/10/22 | 7 | 27.13 | 0 | 0.00 | 27.15 | 7 | 2,788 | 0.25% |
|
| 2024/10/21 | 4 | 26.65 | 0 | 0.00 | 26.85 | 4 | 2,767 | 0.14% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 27.03 | 26.90 | -2 | 2,747 | -0.07% |
|
| 2024/10/17 | 10 | 28.13 | 0 | 0.00 | 28.10 | 10 | 2,661 | 0.38% |
|
| 2024/10/16 | 100 | 28.90 | 37 | 28.96 | 28.70 | 63 | 2,576 | 2.44% |
|
| 2024/10/15 | 50 | 28.86 | 5 | 29.10 | 28.45 | 45 | 2,410 | 1.87% |
|
| 2024/10/14 | 1 | 28.55 | 19 | 27.92 | 28.35 | -18 | 2,203 | -0.82% |
|
| 2024/10/11 | 4 | 28.95 | 0 | 0.00 | 28.40 | 4 | 2,071 | 0.19% |
|
| 2024/10/09 | 11 | 28.85 | 28 | 29.18 | 28.30 | -17 | 1,828 | -0.93% |
|
| 2024/10/08 | 1 | 28.00 | 1 | 28.10 | 28.10 | 0 | 1,612 | 0.00% |
|
| 2024/10/07 | 37 | 29.13 | 0 | 0.00 | 29.00 | 37 | 1,450 | 2.55% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 24.73 | 24.85 | -1 | 1,758 | -0.06% |
|
| 2024/08/29 | 2 | 26.60 | 1 | 26.60 | 26.60 | 1 | 1,837 | 0.05% |
|
| 2024/07/11 | 1 | 29.80 | 0 | 0.00 | 30.40 | 1 | 1,565 | 0.06% |
|
| 2024/07/08 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 1,511 | 0.07% |
|
| 2024/07/05 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,477 | 0.07% |
|
| 2024/07/03 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 1,290 | 0.08% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 1,103 | -0.09% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 28.73 | 28.70 | -2 | 1,087 | -0.18% |
|
| 2024/06/21 | 1 | 30.65 | 0 | 0.00 | 31.45 | 1 | 993 | 0.10% |
|
| 2024/06/20 | 0 | 0.00 | 0.3 | 31.20 | 31.40 | -0.3 | 966 | -0.03% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 30.40 | 31.40 | -3 | 929 | -0.32% |
|
| 2024/06/17 | 9 | 30.86 | 1 | 31.10 | 31.00 | 8 | 892 | 0.90% |
|
| 2024/06/14 | 4 | 30.70 | 1 | 30.65 | 30.90 | 3 | 789 | 0.38% |
|
| 2024/06/11 | 0 | 0.00 | 7 | 27.25 | 27.55 | -7 | 599 | -1.17% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 27.15 | 26.90 | -4 | 579 | -0.69% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 26.07 | 26.10 | -10 | 736 | -1.36% |
|
| 2024/03/07 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 721 | 0.28% |
|
| 2024/02/29 | 4 | 27.26 | 0 | 0.00 | 27.50 | 4 | 692 | 0.58% |
|
| 2024/02/23 | 4 | 27.56 | 0 | 0.00 | 27.20 | 4 | 649 | 0.62% |
|
| 2024/02/21 | 1 | 27.25 | 1 | 27.25 | 27.10 | 0 | 609 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 558 | -0.18% |
|
| 2024/02/15 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 546 | 0.18% |
|
| 2024/02/05 | 1 | 26.55 | 1 | 25.70 | 25.05 | 0 | 535 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 557 | -0.36% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 577 | -0.17% |
|
| 2023/11/21 | 1 | 24.25 | 2 | 24.20 | 24.30 | -1 | 653 | -0.15% |
|
| 2023/11/20 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 664 | 0.15% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 1,462 | -0.07% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 22.25 | 22.25 | -3 | 1,611 | -0.19% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 22.45 | 22.45 | -0.2 | 1,774 | -0.01% |
|
| 2023/09/13 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 1,893 | 0.11% |
|
| 2023/09/06 | 2 | 25.33 | 0 | 0.00 | 24.85 | 2 | 1,942 | 0.10% |
|
| 2023/08/17 | 3 | 23.40 | 3 | 24.20 | 24.45 | 0 | 2,998 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 24.00 | 24.00 | -10 | 3,043 | -0.33% |
|
| 2023/08/11 | 1 | 25.90 | 1 | 24.55 | 24.35 | 0 | 3,057 | 0.00% |
|
| 2023/08/10 | 6 | 26.32 | 0 | 0.00 | 25.60 | 6 | 3,048 | 0.20% |
|
| 2023/08/08 | 5 | 27.30 | 0 | 0.00 | 26.90 | 5 | 3,046 | 0.16% |
|
| 2023/08/07 | 3 | 27.45 | 3 | 27.00 | 27.30 | 0 | 3,055 | 0.00% |
|
| 2023/08/02 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 3,038 | 0.03% |
|
| 2023/07/28 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 2,951 | 0.03% |
|
| 2023/07/24 | 3 | 25.92 | 0 | 0.00 | 26.00 | 3 | 2,944 | 0.10% |
|
| 2023/07/21 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 2,946 | 0.03% |
|
| 2023/07/19 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 2,936 | 0.03% |
|
| 2023/07/18 | 1 | 26.20 | 1 | 25.90 | 25.95 | 0 | 2,966 | 0.00% |
|
| 2023/07/13 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 3,192 | 0.03% |
|
| 2023/07/12 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 3,215 | 0.03% |
|
| 2023/07/11 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 3,275 | 0.03% |
|
| 2023/07/07 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 3,347 | 0.03% |
|
| 2023/07/06 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 3,376 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 26.30 | 25.85 | -4 | 3,358 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 27.82 | 27.95 | -5 | 3,244 | -0.15% |
|
| 2023/06/30 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 3,194 | 0.03% |
|
| 2023/06/26 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 3,124 | 0.03% |
|
| 2023/06/20 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 3,165 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 3,180 | -0.03% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 25.65 | 26.00 | -1 | 3,164 | -0.03% |
|
| 2023/06/08 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 3,212 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 3,297 | -0.03% |
|
| 2023/06/05 | 2 | 26.20 | 3 | 25.80 | 25.65 | -1 | 3,436 | -0.03% |
|
| 2023/06/02 | 3 | 25.12 | 12 | 25.40 | 25.20 | -9 | 3,390 | -0.27% |
|
| 2023/05/30 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 3,324 | 0.03% |
|
| 2023/05/26 | 0 | 0.00 | 30 | 24.00 | 23.90 | -30 | 3,295 | -0.91% |
|
| 2023/05/25 | 35 | 25.13 | 0 | 0.00 | 25.00 | 35 | 3,264 | 1.07% |
|
| 2023/05/24 | 5 | 26.61 | 10 | 26.29 | 25.95 | -5 | 3,209 | -0.16% |
|
| 2023/05/23 | 1 | 26.90 | 8.2 | 25.56 | 26.20 | -7.2 | 3,098 | -0.23% |
|
| 2023/05/19 | 4 | 24.60 | 4 | 24.00 | 24.10 | 0 | 2,827 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 2,793 | -0.04% |
|
| 2023/05/10 | 1 | 24.80 | 0 | 0.00 | 25.10 | 1 | 2,796 | 0.04% |
|
| 2023/05/09 | 5 | 25.85 | 4 | 25.75 | 25.05 | 1 | 2,775 | 0.04% |
|
| 2023/05/08 | 4 | 25.85 | 0 | 0.00 | 25.55 | 4 | 2,702 | 0.15% |
|
| 2023/04/28 | 1 | 23.60 | 0 | 0.00 | 23.05 | 1 | 2,532 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 22.65 | 23.10 | -2 | 2,536 | -0.08% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 23.43 | 23.50 | -3 | 2,504 | -0.12% |
|
| 2023/04/18 | 3 | 25.95 | 4 | 25.50 | 25.45 | -1 | 2,311 | -0.04% |
|
| 2023/04/17 | 5 | 25.35 | 1 | 24.85 | 24.80 | 4 | 2,179 | 0.18% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 1,877 | -0.05% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 21.58 | 21.45 | -10 | 1,781 | -0.56% |
|
| 2023/03/24 | 6 | 22.57 | 0 | 0.00 | 22.90 | 6 | 1,720 | 0.35% |
|
| 2023/03/23 | 2 | 22.90 | 29 | 22.65 | 22.75 | -27 | 1,686 | -1.60% |
|
| 2023/03/22 | 12 | 22.56 | 0 | 0.00 | 22.65 | 12 | 1,661 | 0.72% |
|
| 2023/03/16 | 2 | 20.95 | 4 | 20.75 | 20.90 | -2 | 1,574 | -0.13% |
|
| 2023/03/15 | 7 | 22.11 | 21 | 21.67 | 21.60 | -14 | 1,554 | -0.90% |
|
| 2023/03/14 | 33 | 21.20 | 0 | 0.00 | 21.00 | 33 | 1,513 | 2.18% |
|
| 2023/03/13 | 2 | 21.20 | 9 | 21.66 | 21.45 | -7 | 1,492 | -0.47% |
|
| 2023/03/10 | 2 | 22.00 | 0 | 0.00 | 22.40 | 2 | 1,435 | 0.14% |
|
| 2023/03/08 | 6 | 24.23 | 8 | 23.67 | 24.50 | -2 | 1,242 | -0.16% |
|
| 2023/03/07 | 10 | 23.37 | 6 | 23.75 | 23.35 | 4 | 1,074 | 0.37% |
|
| 2023/03/06 | 24 | 22.83 | 16 | 22.19 | 23.80 | 8 | 1,003 | 0.80% |
|
| 2023/03/03 | 2 | 21.85 | 0 | 0.00 | 21.65 | 2 | 876 | 0.23% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 22.10 | 21.15 | -2 | 828 | -0.24% |
|
| 2023/02/20 | 5 | 21.95 | 13.5 | 21.88 | 21.50 | -8.5 | 803 | -1.06% |
|
| 2023/02/13 | 1 | 22.10 | 3 | 21.80 | 21.60 | -2 | 667 | -0.30% |
|
| 2023/02/10 | 3 | 21.60 | 0 | 0.00 | 21.65 | 3 | 602 | 0.50% |
|
| 2023/02/09 | 0.5 | 19.71 | 0 | 0.00 | 19.95 | 0.5 | 528 | 0.09% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 17.05 | 16.70 | -3 | 349 | -0.86% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 1,001 | -0.10% |
|
| 2022/08/03 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 807 | 0.12% |
|
| 2022/07/29 | 0 | 0.00 | 20 | 16.30 | 16.45 | -20 | 578 | -3.46% |
|
| 2022/07/28 | 3 | 16.70 | 0 | 0.00 | 16.45 | 3 | 563 | 0.53% |
|
| 2022/07/27 | 21 | 16.86 | 1 | 17.15 | 17.10 | 20 | 532 | 3.76% |
|
| 2022/07/25 | 1 | 16.40 | 1 | 16.10 | 16.00 | 0 | 403 | 0.00% |
|
| 2022/05/17 | 2 | 15.90 | 2 | 16.15 | 16.20 | 0 | 226 | 0.00% |
|
| 2022/05/13 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 229 | 0.44% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 18.30 | 18.15 | -2 | 351 | -0.57% |
|
| 2022/04/07 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 374 | 1.33% |
|
| 2022/01/25 | 0 | 0.00 | 12 | 19.65 | 19.65 | -12 | 2,040 | -0.59% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 23.25 | 23.20 | -5 | 2,018 | -0.25% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 1,936 | -0.05% |
|
| 2021/12/14 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 1,899 | 0.05% |
|
| 2021/12/10 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,774 | 0.06% |
|
| 2021/12/09 | 5 | 26.05 | 0 | 0.00 | 25.25 | 5 | 1,699 | 0.29% |
|
| 2021/12/08 | 6 | 25.68 | 5 | 27.50 | 26.00 | 1 | 1,567 | 0.06% |
|
| 2021/12/07 | 22 | 27.31 | 9 | 27.30 | 27.35 | 13 | 1,241 | 1.05% |
|
| 2021/12/06 | 12 | 24.82 | 3 | 24.72 | 24.90 | 9 | 951 | 0.95% |
|
| 2021/11/30 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 836 | 0.60% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 2,445 | -0.04% |
|
| 2021/09/09 | 45 | 22.28 | 0 | 0.00 | 22.20 | 45 | 4,097 | 1.10% |
|
| 2021/08/31 | 0 | 0.00 | 20 | 23.65 | 23.75 | -20 | 3,956 | -0.51% |
|
| 2021/08/30 | 0 | 0.00 | 25 | 23.11 | 22.90 | -25 | 3,932 | -0.64% |
|
| 2021/08/24 | 45 | 22.55 | 0 | 0.00 | 22.00 | 45 | 3,854 | 1.17% |
|
| 2021/08/18 | 0 | 0.00 | 15 | 22.65 | 22.45 | -15 | 3,757 | -0.40% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 22.85 | 22.85 | -10 | 3,633 | -0.28% |
|
| 2021/08/13 | 0 | 0.00 | 20 | 24.20 | 22.55 | -20 | 3,605 | -0.55% |
|
| 2021/08/06 | 20 | 26.50 | 20 | 27.50 | 26.05 | 0 | 3,506 | 0.00% |
|
| 2021/08/05 | 10 | 28.75 | 10 | 28.30 | 27.75 | 0 | 3,458 | 0.00% |
|
| 2021/08/03 | 1 | 29.65 | 1 | 28.55 | 28.90 | 0 | 3,365 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 28.50 | 28.80 | -10 | 3,271 | -0.31% |
|
| 2021/07/29 | 2 | 26.40 | 3 | 27.20 | 28.45 | -1 | 3,119 | -0.03% |
|
| 2021/07/27 | 0 | 0.00 | 9 | 28.20 | 27.65 | -9 | 2,937 | -0.31% |
|
| 2021/07/26 | 8 | 29.73 | 112 | 29.43 | 29.00 | -104 | 2,840 | -3.66% |
大賣/鉅額交易
|
| 2021/07/23 | 115 | 28.79 | 6 | 27.45 | 28.85 | 109 | 2,501 | 4.36% |
大買/鉅額交易
|
| 2021/07/22 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 2,270 | -0.04% |
|
| 2021/07/20 | 12 | 25.76 | 11 | 25.05 | 25.15 | 1 | 2,159 | 0.05% |
|
| 2021/07/19 | 10 | 27.75 | 0 | 0.00 | 27.80 | 10 | 2,032 | 0.49% |
|
| 2021/07/16 | 3 | 27.27 | 7 | 27.94 | 27.80 | -4 | 1,996 | -0.20% |
|
| 2021/07/15 | 7 | 27.42 | 1 | 27.45 | 27.50 | 6 | 1,892 | 0.32% |
|
| 2021/07/14 | 8 | 27.11 | 8 | 28.01 | 28.15 | 0 | 1,753 | 0.00% |
|
| 2021/07/13 | 6 | 26.60 | 6 | 26.10 | 25.60 | 0 | 1,350 | 0.00% |
|
| 2021/07/12 | 3 | 25.05 | 0 | 0.00 | 25.50 | 3 | 1,151 | 0.26% |
|
| 2021/07/02 | 1 | 21.40 | 0 | 0.00 | 21.75 | 1 | 1,052 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 22.20 | 22.35 | -1 | 2,121 | -0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 2,120 | -0.05% |
|
| 2021/04/20 | 1 | 22.90 | 0 | 0.00 | 22.65 | 1 | 2,137 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 24.33 | 24.05 | -6 | 2,477 | -0.24% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 26.50 | 26.10 | -1 | 2,464 | -0.04% |
|
| 2021/04/07 | 1 | 25.00 | 0 | 0.00 | 26.60 | 1 | 2,514 | 0.04% |
|
| 2021/04/06 | 6 | 25.94 | 1 | 26.00 | 25.90 | 5 | 2,432 | 0.21% |
|
| 2021/04/01 | 2 | 24.90 | 1 | 25.20 | 24.90 | 1 | 2,300 | 0.04% |
|
| 2021/03/30 | 7 | 23.54 | 1 | 23.40 | 23.60 | 6 | 2,151 | 0.28% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 22.30 | 21.75 | -2 | 1,959 | -0.10% |
|
| 2021/03/23 | 1 | 21.50 | 1 | 21.65 | 21.50 | 0 | 1,891 | 0.00% |
|
| 2021/03/19 | 3 | 21.63 | 1 | 22.00 | 21.50 | 2 | 1,842 | 0.11% |
|
| 2021/03/18 | 5 | 21.47 | 5 | 21.31 | 21.20 | 0 | 1,798 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 20.20 | 21.00 | -3 | 1,674 | -0.18% |
|
| 2021/02/22 | 3 | 19.40 | 0 | 0.00 | 19.10 | 3 | 1,789 | 0.17% |
|
| 2021/01/15 | 1 | 19.55 | 1 | 18.55 | 18.70 | 0 | 1,453 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 19.45 | 19.40 | -3 | 1,431 | -0.21% |
|
| 2021/01/06 | 2 | 20.00 | 2 | 20.10 | 20.00 | 0 | 1,237 | 0.00% |
|
| 2021/01/05 | 2 | 22.68 | 0 | 0.00 | 22.20 | 2 | 1,140 | 0.18% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 19.10 | 19.30 | -3 | 838 | -0.36% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 17.92 | 17.75 | -8 | 735 | -1.09% |
|
| 2020/12/29 | 0 | 0.00 | 0.2 | 17.35 | 17.35 | -0.2 | 613 | -0.02% |
|
| 2020/12/08 | 1 | 15.40 | 0 | 0.00 | 15.60 | 1 | 540 | 0.18% |
|
| 2020/12/03 | 1 | 15.80 | 0 | 0.00 | 15.15 | 1 | 520 | 0.19% |
|
| 2020/11/30 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 448 | 0.22% |
|
| 2020/11/25 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 367 | 0.27% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 12.85 | 12.90 | -5 | 274 | -1.82% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 12.93 | 12.70 | -10 | 267 | -3.73% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 12.63 | 12.65 | -6 | 263 | -2.28% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 12.65 | 12.35 | -4 | 259 | -1.54% |
|
| 2020/11/09 | 35 | 12.71 | 10 | 12.80 | 12.55 | 25 | 256 | 9.73% |
|
| 2020/09/28 | 8 | 11.30 | 0 | 0.00 | 11.35 | 8 | 288 | 2.77% |
|
| 2020/08/07 | 0 | 0.00 | 2.4 | 11.34 | 11.30 | -2.4 | 198 | -1.22% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 229 | -0.44% |
|
| 2019/12/23 | 0 | 0.00 | 0.8 | 13.45 | 13.45 | -0.8 | 258 | -0.31% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 248 | -0.81% |
|
| 2019/12/19 | 1 | 13.60 | 1 | 13.85 | 13.75 | 0 | 246 | 0.00% |
|
| 2019/11/21 | 0.2 | 12.40 | 2 | 12.30 | 12.45 | -1.8 | 173 | -1.04% |
|
| 2019/11/20 | 0.2 | 12.30 | 0 | 0.00 | 12.30 | 0.2 | 173 | 0.12% |
|
| 2019/11/19 | 0.2 | 12.50 | 0 | 0.00 | 12.55 | 0.2 | 172 | 0.14% |
|
| 2019/11/18 | 0.2 | 12.50 | 0 | 0.00 | 12.60 | 0.2 | 172 | 0.13% |
|
| 2019/11/15 | 0.1 | 12.65 | 0 | 0.00 | 12.65 | 0.1 | 172 | 0.06% |
|
| 2019/11/14 | 2 | 12.70 | 2 | 12.70 | 12.90 | 0 | 170 | 0.00% |
|
| 2019/11/13 | 0.2 | 12.50 | 2 | 12.45 | 12.55 | -1.8 | 169 | -1.06% |
|
| 2019/11/12 | 0.2 | 12.45 | 0.2 | 12.45 | 12.45 | 0 | 170 | 0.02% |
|
| 2019/11/11 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 170 | 0.02% |
|
| 2019/11/08 | 0.2 | 12.70 | 0 | 0.00 | 12.80 | 0.2 | 167 | 0.12% |
|
| 2019/11/07 | 0.2 | 12.70 | 0 | 0.00 | 12.75 | 0.2 | 167 | 0.12% |
|
| 2019/11/06 | 0.2 | 12.85 | 0 | 0.00 | 12.85 | 0.2 | 167 | 0.14% |
|
| 2019/11/05 | 0.1 | 12.90 | 1 | 12.90 | 12.95 | -0.9 | 168 | -0.55% |
|
| 2019/10/22 | 0.2 | 12.80 | 0 | 0.00 | 12.85 | 0.2 | 210 | 0.09% |
|
| 2019/10/21 | 0.2 | 12.70 | 0 | 0.00 | 12.85 | 0.2 | 212 | 0.09% |
|
| 2019/10/18 | 0.2 | 12.95 | 0 | 0.00 | 12.95 | 0.2 | 209 | 0.10% |
|
| 2019/10/17 | 0.2 | 12.90 | 0 | 0.00 | 13.00 | 0.2 | 210 | 0.10% |
|
| 2019/10/16 | 0.2 | 12.90 | 0 | 0.00 | 13.00 | 0.2 | 210 | 0.10% |
|
| 2019/10/15 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 212 | 0.00% |
|
| 2019/10/09 | 0.3 | 13.15 | 0 | 0.00 | 13.20 | 0.3 | 210 | 0.12% |
|
| 2019/10/08 | 0.1 | 13.10 | 0 | 0.00 | 13.10 | 0.1 | 213 | 0.05% |
|
| 2019/10/04 | 0.2 | 13.00 | 0 | 0.00 | 13.10 | 0.2 | 147 | 0.16% |
|
| 2019/10/03 | 0.1 | 13.20 | 0 | 0.00 | 13.20 | 0.1 | 150 | 0.03% |
|
| 2019/10/02 | 0.1 | 13.25 | 0 | 0.00 | 13.25 | 0.1 | 149 | 0.05% |
|
| 2019/10/01 | 0.3 | 13.40 | 0 | 0.00 | 13.40 | 0.3 | 152 | 0.18% |
|
| 2019/09/27 | 0.3 | 13.40 | 0 | 0.00 | 13.40 | 0.3 | 152 | 0.20% |
|
| 2019/09/26 | 0.3 | 13.45 | 0 | 0.00 | 13.45 | 0.3 | 152 | 0.20% |
|
| 2019/09/25 | 0.1 | 13.50 | 0 | 0.00 | 13.50 | 0.1 | 153 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 7 | 12.95 | 12.95 | -7 | 143 | -4.88% |
|
| 2019/05/09 | 0 | 0.00 | 72 | 15.88 | 15.45 | -72 | 363 | -19.81% |
|
| 2019/05/08 | 6 | 16.30 | 0 | 0.00 | 16.30 | 6 | 352 | 1.70% |
|
| 2019/05/07 | 66 | 16.66 | 0 | 0.00 | 16.65 | 66 | 349 | 18.86% |
|
| 2019/05/06 | 0 | 0.00 | 8 | 15.95 | 16.30 | -8 | 338 | -2.36% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 12.10 | 11.65 | -1 | 268 | -0.37% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 1,219 | -0.08% |
|
| 2018/06/27 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 1,218 | 0.08% |
|
| 2018/06/13 | 3 | 18.25 | 3 | 18.75 | 18.75 | 0 | 679 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 15.20 | 15.40 | -5 | 391 | -1.28% |
|
| 2018/05/03 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 639 | 0.31% |
|
| 2018/05/02 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 641 | 0.47% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 16.20 | 16.25 | -4 | 511 | -0.78% |
|