健喬 (4114)-元大-民生三民券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	33.35	33.40	-2	714	-0.28%
2025/01/21	0	0.00	2	33.00	33.00	-2	712	-0.28%
2025/01/20	2	33.20	8.5	33.06	33.05	-6.5	711	-0.91%
2025/01/17	4	33.38	0	0.00	33.30	4	709	0.56%
2025/01/16	0	0.00	1	33.25	33.20	-1	713	-0.14%
2025/01/15	0	33.90	3	33.83	33.20	-3	708	-0.42%
2025/01/14	3	34.10	0	0.00	33.90	3	702	0.43%
2025/01/13	4	34.00	9	34.27	33.80	-5	710	-0.70%
2025/01/10	4	34.78	0	0.00	34.40	4	706	0.57%
2025/01/08	7	34.60	7	34.49	34.45	0	669	0.00%
2025/01/07	2	34.50	0	0.00	34.05	2	667	0.30%
2025/01/06	0	0.00	4	34.43	34.30	-4	680	-0.59%
2025/01/03	0	0.00	0.1	34.25	34.10	-0.1	687	-0.01%
2025/01/02	0	0.00	2	34.40	34.25	-2	685	-0.29%
2024/12/31	0	0.00	7	34.45	34.50	-7	688	-1.02%
2024/12/30	5	35.03	1	34.50	34.50	4	692	0.58%
2024/12/27	1	35.40	6	35.08	34.70	-5	690	-0.72%
2024/12/26	0	34.95	0.1	34.95	35.05	-0.1	659	-0.02%
2024/12/24	2	33.85	0	0.00	33.75	2	634	0.32%
2024/12/18	3	33.32	2	33.25	33.45	1	651	0.15%
2024/12/17	0	32.55	2	32.60	32.55	-2	648	-0.31%
2024/12/16	1	32.75	5	32.67	32.25	-4	657	-0.61%
2024/12/13	7	33.11	0	0.00	33.00	7	653	1.07%
2024/12/10	5	33.90	0	0.00	33.70	5	649	0.77%
2024/12/09	3	33.85	0	0.00	33.95	3	646	0.46%
2024/12/05	2	34.20	0	0.00	34.10	2	640	0.31%
2024/12/02	2	34.35	0	0.00	34.10	2	658	0.30%
2024/11/29	0	34.35	2	34.00	34.30	-2	658	-0.30%
2024/11/27	2	34.45	0	0.00	34.40	2	659	0.30%
2024/11/25	0	0.00	2	34.85	34.95	-2	659	-0.30%
2024/11/21	0.9	35.00	0	0.00	34.90	0.9	661	0.13%
2024/11/20	2	34.75	0	35.15	34.70	2	666	0.30%
2024/11/19	3	34.45	0	0.00	34.70	3	668	0.45%
2024/11/18	0	34.50	5	34.20	34.25	-5	675	-0.74%
2024/11/15	0	35.25	2	35.08	35.10	-2	662	-0.30%
2024/11/14	5	36.00	3	35.25	35.30	2	668	0.30%
2024/11/13	0	36.80	0	36.75	36.70	0	651	0.00%
2024/11/11	2	36.80	0	36.75	36.95	2	674	0.30%
2024/11/07	0	36.55	0	0.00	36.55	0	714	0.00%
2024/11/04	0	0.00	2	36.55	36.55	-2	812	-0.25%
2024/11/01	4	36.54	2	36.20	36.75	2	861	0.23%
2024/10/30	2	36.30	0	0.00	36.20	2	895	0.22%
2024/10/29	0	0.00	2	36.40	36.30	-2	933	-0.21%
2024/10/28	0	0.00	0.2	36.70	36.60	-0.2	939	-0.02%
2024/10/25	1	36.80	3	36.67	36.70	-2	954	-0.21%
2024/10/23	2	36.78	0	0.00	36.70	2	1,007	0.20%
2024/10/22	3	36.72	0	0.00	36.75	3	1,036	0.29%
2024/10/21	1	36.80	1	36.65	36.75	0	1,049	0.00%
2024/10/17	2	36.80	0	0.00	36.85	2	1,067	0.19%
2024/10/14	1	36.80	1	36.85	36.90	0	1,073	0.00%
2024/10/11	0	0.00	4	36.98	36.85	-4	1,072	-0.37%
2024/10/09	1	37.25	2	37.05	37.05	-1	1,070	-0.09%
2024/10/08	1	37.15	4	37.25	37.20	-3	1,068	-0.28%
2024/09/30	2	37.50	0	0.00	37.50	2	1,178	0.17%
2024/09/27	4	37.45	0	0.00	37.30	4	1,184	0.34%
2024/09/24	0	0.00	2	37.30	37.25	-2	1,216	-0.16%
2024/09/23	0	0.00	2	37.30	37.30	-2	1,229	-0.16%
2024/09/20	3	37.40	0	0.00	37.30	3	1,257	0.24%
2024/09/19	0	0.00	0.3	37.40	37.30	-0.3	1,264	-0.03%
2024/09/18	2	37.50	1	37.25	37.25	1	1,279	0.08%
2024/09/16	1	37.70	2	37.80	37.50	-1	1,296	-0.08%
2024/09/13	1.8	37.84	2	37.70	37.65	-0.2	1,307	-0.02%
2024/09/06	3	37.65	0	0.00	37.60	3	1,375	0.22%
2024/09/05	1	37.65	0	0.00	37.40	1	1,391	0.07%
2024/09/04	0	0.00	27	37.39	37.40	-27	1,403	-1.92%
2024/09/02	1	38.10	0	0.00	38.10	1	1,471	0.07%
2024/08/30	0	0.00	4	38.06	38.25	-4	1,495	-0.27%
2024/08/28	2	38.13	0	0.00	38.15	2	1,509	0.13%
2024/08/21	0	0.00	1	37.95	37.90	-1	1,540	-0.06%
2024/08/20	2	37.85	0	0.00	37.80	2	1,538	0.13%
2024/08/16	3	37.90	0	0.00	37.75	3	1,568	0.19%
2024/08/08	5	40.60	0	0.00	40.40	5	1,614	0.31%
2024/08/06	2	39.15	0	0.00	38.90	2	1,579	0.13%
2024/08/05	0	0.00	2	39.15	38.95	-2	1,549	-0.13%
2024/08/02	0	0.00	2	41.80	41.30	-2	1,511	-0.13%
2024/07/31	2	40.80	0	0.00	40.90	2	1,447	0.14%
2024/07/29	0	0.00	2	40.55	40.25	-2	1,424	-0.14%
2024/07/22	0	0.00	3	39.45	39.40	-3	1,350	-0.22%
2024/07/19	5	40.09	0	0.00	39.70	5	1,337	0.37%
2024/07/16	2	39.95	2	39.95	39.95	0	1,320	0.00%
2024/07/10	2	39.70	0	0.00	39.60	2	1,352	0.15%
2024/07/09	0	0.00	2	39.60	39.70	-2	1,355	-0.15%
2024/07/05	6	40.17	2	40.10	40.00	4	1,326	0.30%
2024/07/04	0	0.00	2	40.80	40.75	-2	1,303	-0.15%
2024/07/03	0	0.00	2	41.15	41.25	-2	1,278	-0.16%
2024/07/02	5	41.30	0	0.00	41.30	5	1,278	0.39%
2024/06/28	2	41.45	0	0.00	41.15	2	1,258	0.16%
2024/06/26	2	41.55	0	0.00	41.70	2	1,263	0.16%
2024/06/25	0	0.00	2	40.95	41.15	-2	1,261	-0.16%
2024/06/21	0	0.00	0.6	41.50	41.40	-0.6	1,295	-0.05%
2024/06/17	7	41.40	0	0.00	41.40	7	1,253	0.56%
2024/06/14	0	0.00	1	40.95	40.95	-1	1,234	-0.08%
2024/06/04	0	0.00	1	40.10	40.05	-1	1,230	-0.08%
2024/05/29	5	39.95	0	0.00	40.00	5	1,246	0.40%
2024/05/27	2	39.55	0	0.00	39.75	2	1,244	0.16%
2024/05/24	3	39.43	0	0.00	39.55	3	1,248	0.24%
2024/05/23	0	0.00	5	39.65	39.50	-5	1,261	-0.40%
2024/05/16	0	0.00	1	39.75	39.65	-1	1,178	-0.08%
2024/04/26	2	38.15	0	0.00	38.10	2	1,213	0.16%
2024/04/24	2	38.20	0	0.00	38.20	2	1,251	0.16%
2024/04/23	4	38.05	0	0.00	38.15	4	1,264	0.32%
2024/04/22	0	0.00	3	37.92	37.85	-3	1,271	-0.24%
2024/04/19	1	38.20	1	37.85	37.90	0	1,266	0.00%
2024/04/17	3	38.33	0	0.00	38.25	3	1,251	0.24%
2024/04/16	0	0.00	1	38.20	37.95	-1	1,257	-0.08%
2024/04/15	0	0.00	2	39.10	38.65	-2	1,278	-0.16%
2024/04/12	0	0.00	1	39.50	39.10	-1	1,289	-0.08%
2024/04/11	0	0.00	2	39.40	39.45	-2	1,316	-0.15%
2024/04/09	3	39.88	0	0.00	39.70	3	1,452	0.21%
2024/03/28	1	39.90	0	0.00	39.55	1	1,446	0.07%
2024/03/25	0	0.00	1	39.10	39.15	-1	1,485	-0.07%
2024/03/21	1	38.90	2	38.95	38.95	-1	1,523	-0.07%
2024/03/14	0	0.00	1	38.95	39.05	-1	1,648	-0.06%
2024/03/13	1	38.65	0	0.00	38.65	1	1,666	0.06%
2024/03/12	4	37.64	0	0.00	37.95	4	1,667	0.24%
2024/03/11	2	37.58	0	0.00	37.60	2	1,708	0.12%
2024/03/08	0	0.00	2	38.35	37.55	-2	1,864	-0.11%
2024/03/01	0	0.00	1	38.85	38.90	-1	3,161	-0.03%
2024/02/29	0	0.00	3	39.02	39.00	-3	3,461	-0.09%
2024/02/27	1	39.15	0	0.00	39.05	1	3,451	0.03%
2024/02/26	2	38.78	1	38.65	39.20	1	3,455	0.03%
2024/02/23	0	0.00	4	38.71	38.50	-4	3,440	-0.12%
2024/02/22	6	39.18	1	39.10	39.05	5	3,426	0.15%
2024/02/21	0	0.00	1	39.35	39.30	-1	3,421	-0.03%
2024/02/20	0	0.00	1	39.25	39.25	-1	3,413	-0.03%
2024/02/16	0	0.00	1	39.10	39.35	-1	3,391	-0.03%
2024/02/15	2	38.45	1	38.55	38.70	1	3,348	0.03%
2024/02/05	1	37.50	5	37.25	37.45	-4	3,321	-0.12%