亞諾法 (4133)-元大-民生三民券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
62張
產業
上市生技醫療類股▼0.54%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	30.80	0	0.00	30.65	1	196	0.51%
2024/03/21	1	31.65	0	0.00	31.60	1	694	0.14%
2024/03/15	1	31.55	0	0.00	31.50	1	708	0.14%
2024/03/07	0	32.55	0	0.00	32.30	0	834	0.00%
2024/02/27	1	33.05	0	0.00	33.05	1	1,043	0.10%
2024/01/16	0	0.00	1	35.15	35.20	-1	989	-0.10%
2024/01/03	1	37.45	1	37.75	36.10	0	863	0.00%
2023/12/21	4	36.89	4	36.56	36.50	0	717	0.00%
2023/12/20	1	37.30	1	37.70	36.90	0	661	0.00%
2023/12/11	1	36.10	1	35.70	35.45	0	451	0.00%
2023/12/07	0	0.00	1	36.30	36.00	-1	443	-0.23%
2023/12/04	2	37.00	1	37.00	37.85	1	382	0.26%
2023/11/28	2	37.65	1	37.50	37.50	1	250	0.40%
2023/11/27	1	35.00	1	35.90	36.00	0	134	0.00%
2023/10/02	0	31.85	0	0.00	31.65	0	115	0.00%
2023/09/27	0	31.75	0	0.00	31.25	0	118	0.00%
2023/08/15	0	0.00	2	31.40	31.45	-2	175	-1.14%
2023/07/13	0	0.00	3	34.20	33.75	-3	202	-1.48%
2023/06/14	0	0.00	2	35.45	35.50	-2	202	-0.99%
2023/06/12	0	36.05	0	0.00	35.40	0	207	0.00%
2023/04/11	0	0.00	1	36.50	36.45	-1	659	-0.15%
2023/03/13	1	37.20	0	0.00	37.10	1	1,206	0.08%
2023/02/08	0	0.00	10	39.70	39.80	-10	1,354	-0.74%
2023/02/01	0	0.00	20	38.63	38.60	-20	1,330	-1.50%
2023/01/30	3	38.30	63	38.12	38.40	-60	1,340	-4.48%
2023/01/17	0	0.00	1	38.15	38.00	-1	1,337	-0.07%
2023/01/16	2	38.33	0	0.00	38.45	2	1,338	0.15%
2023/01/12	0	0.00	1	37.45	37.45	-1	1,342	-0.07%
2023/01/11	0	0.00	1	38.05	37.80	-1	1,340	-0.07%
2023/01/09	0	0.00	2	38.65	38.60	-2	1,340	-0.15%
2023/01/06	0	0.00	4	38.75	38.60	-4	1,343	-0.30%
2023/01/05	0	0.00	2	38.75	38.45	-2	1,350	-0.15%
2023/01/04	2	39.15	0	0.00	38.60	2	1,342	0.15%
2023/01/03	1	40.05	2	40.73	39.85	-1	1,333	-0.07%
2022/12/30	3	41.02	3	41.03	41.20	0	1,298	0.00%
2022/12/29	7	40.73	5	41.02	41.10	2	1,221	0.16%
2022/12/26	2	40.25	2	40.63	40.55	0	1,076	0.00%
2022/12/22	3	38.58	1	38.75	39.00	2	1,018	0.20%
2022/12/16	1	39.00	0	0.00	38.75	1	993	0.10%
2022/12/15	0	0.00	31	40.34	39.20	-31	976	-3.17%
2022/11/21	0	0.00	5	39.46	38.40	-5	2,177	-0.23%
2022/11/18	0	0.00	1	38.90	39.00	-1	2,222	-0.04%
2022/11/17	7	39.16	1	38.80	38.40	6	2,237	0.27%
2022/11/08	0	0.00	9	35.78	35.00	-9	2,651	-0.34%
2022/09/29	0	0.00	8	34.30	33.80	-8	3,084	-0.26%
2022/09/27	0	0.00	2	34.10	35.10	-2	3,092	-0.06%
2022/09/16	3	39.70	3	40.05	39.70	0	3,349	0.00%
2022/09/15	2	40.95	0	0.00	40.80	2	3,411	0.06%
2022/09/14	4	42.83	3	42.30	41.80	1	3,402	0.03%
2022/09/13	13	41.43	0	0.00	41.25	13	3,319	0.39%
2022/09/12	89	41.03	1	41.95	42.50	88	3,314	2.65%
2022/09/06	0	0.00	1	41.80	40.45	-1	3,239	-0.03%
2022/09/05	4	44.45	0	0.00	43.60	4	3,193	0.13%
2022/09/02	5	46.20	0	0.00	46.50	5	3,130	0.16%
2022/09/01	3	46.07	15	45.94	45.75	-12	2,933	-0.41%
2022/08/31	13	45.33	1	45.40	45.40	12	2,612	0.46%
2022/08/29	5	39.58	1	39.00	39.75	4	2,377	0.17%
2022/08/26	7	40.62	0	0.00	40.05	7	2,397	0.29%
2022/08/25	0	0.00	3	40.40	40.95	-3	2,396	-0.13%
2022/08/23	1	38.90	0	0.00	38.70	1	2,373	0.04%
2022/08/22	5	40.85	0	0.00	40.00	5	2,341	0.21%
2022/08/18	17	39.96	1	38.92	38.90	16	2,253	0.71%
2022/08/17	0	0.00	0.1	38.15	38.15	-0.1	2,175	0.00%
2022/08/03	0	0.00	1	35.05	35.00	-1	4,294	-0.02%
2022/08/02	1	35.50	0	0.00	35.25	1	4,416	0.02%
2022/07/22	0	0.00	3	38.45	39.70	-3	5,824	-0.05%
2022/07/20	3	37.70	0	0.00	37.70	3	5,818	0.05%
2022/07/13	0	0.00	20	36.40	36.90	-20	5,952	-0.34%
2022/07/12	3	36.85	6	36.98	35.90	-3	6,011	-0.05%
2022/06/29	0	0.00	5	41.40	40.25	-5	9,695	-0.05%
2022/06/28	20	41.18	0	0.00	40.20	20	9,723	0.21%
2022/06/27	11	39.69	0	0.00	40.20	11	9,680	0.11%
2022/06/24	0	0.00	1	38.65	38.60	-1	9,681	-0.01%
2022/06/23	2	39.98	1	41.15	39.15	1	9,649	0.01%
2022/06/17	0	0.00	0.1	39.70	39.60	-0.1	9,516	0.00%
2022/06/15	0	0.00	0.1	42.70	41.10	-0.1	9,474	0.00%
2022/06/13	0	0.00	0.6	43.30	43.20	-0.6	9,423	-0.01%
2022/06/10	0	0.00	1	46.00	46.10	-1	9,392	-0.01%
2022/06/09	1	48.20	0	0.00	47.10	1	9,360	0.01%
2022/06/01	0	0.00	1	47.45	47.45	-1	9,183	-0.01%
2022/05/25	1	47.10	0	0.00	45.80	1	8,972	0.01%
2022/05/24	0.1	45.60	1	46.35	45.50	-0.9	8,919	-0.01%
2022/05/23	0	0.00	1	45.40	47.75	-1	8,841	-0.01%
2022/05/19	7	50.06	7	48.97	47.25	0	8,587	0.00%
2022/05/18	10.1	51.11	11	51.26	50.70	-0.9	8,122	-0.01%
2022/05/17	0	0.00	1.1	48.87	47.90	-1.1	7,853	-0.01%
2022/05/13	6	46.10	6	46.88	47.25	0	7,687	0.00%
2022/05/12	0.1	47.50	7	47.36	46.55	-6.9	7,450	-0.09%
2022/05/11	3	48.87	0	0.00	48.80	3	7,204	0.04%
2022/05/10	2	58.50	0	0.00	54.20	2	6,866	0.03%
2022/05/09	5.1	62.02	3	63.60	60.20	2.1	6,753	0.03%
2022/05/06	11	62.17	5	64.38	63.80	6	6,322	0.09%
2022/05/05	0.1	59.80	0	0.00	59.60	0.1	5,628	0.00%
2022/04/29	0	0.00	1	69.10	69.90	-1	5,459	-0.02%
2022/04/27	0.1	70.90	0	0.00	71.10	0.1	5,611	0.00%
2022/04/21	0	0.00	10	71.70	71.60	-10	6,249	-0.16%
2022/04/20	2	74.00	0	0.00	74.00	2	6,415	0.03%
2022/04/19	0	0.00	5.2	70.69	72.00	-5.2	6,532	-0.08%
2022/04/18	1	72.90	0	0.00	72.90	1	6,585	0.02%
2022/04/15	9.3	79.23	4	81.48	81.00	5.3	6,745	0.08%
2022/04/14	7.1	75.40	0	0.00	78.10	7.1	6,666	0.11%
2022/04/13	0	0.00	2	71.00	71.00	-2	6,514	-0.03%
2022/04/12	59	72.82	60	73.23	74.70	-1	6,409	-0.02%
2022/04/11	7	68.50	7.1	69.26	70.20	-0.1	5,271	0.00%
2022/04/08	32.1	60.92	31	61.46	63.90	1.1	5,110	0.02%
2022/04/07	8	55.14	9	55.93	58.10	-1	4,073	-0.02%
2022/04/01	6	49.08	7	48.87	48.10	-1	3,384	-0.03%
2022/03/31	4	44.33	4	44.48	45.65	0	3,197	0.00%
2022/03/30	4	41.25	4	42.18	41.50	0	3,090	0.00%
2022/03/29	1	40.35	1	40.45	40.20	0	3,061	0.00%
2022/03/25	2	39.43	1	40.10	39.30	1	3,006	0.03%
2022/03/24	1	38.65	0	0.00	40.50	1	2,998	0.03%
2022/03/23	0	0.00	1	39.00	39.20	-1	3,013	-0.03%
2022/03/22	1	38.05	1	38.10	38.75	0	3,015	0.00%
2022/03/21	1	39.00	0	0.00	38.90	1	3,013	0.03%
2022/03/08	1	37.10	0	0.00	36.25	1	3,156	0.03%
2022/02/15	0	0.00	1	41.75	41.05	-1	3,298	-0.03%
2022/01/24	3	50.93	1	50.80	52.00	2	2,961	0.07%
2022/01/21	5	48.50	5	48.19	48.50	0	2,831	0.00%
2022/01/20	0	0.00	1	48.50	47.50	-1	2,729	-0.04%
2022/01/19	4	51.35	4	51.23	51.30	0	2,651	0.00%
2022/01/17	1	53.60	1	53.00	53.20	0	2,463	0.00%
2022/01/14	3	53.97	5	55.24	53.70	-2	2,243	-0.09%
2022/01/13	7	54.00	5	53.72	53.30	2	1,918	0.10%
2022/01/12	2	51.20	4	51.45	50.80	-2	1,723	-0.12%
2022/01/11	1	49.90	0	0.00	49.50	1	1,566	0.06%
2022/01/10	3	54.13	2	54.70	55.00	1	1,428	0.07%
2022/01/07	24	48.93	27	49.75	50.00	-3	1,188	-0.25%
2022/01/06	3	47.22	0	0.00	45.50	3	1,049	0.29%
2021/12/17	1	41.70	0	0.00	41.60	1	864	0.12%
2021/11/30	0	0.00	1	40.75	40.45	-1	1,319	-0.08%
2021/11/26	7	40.85	9	40.85	40.85	-2	1,220	-0.16%
2021/10/29	1	36.70	0	0.00	36.70	1	1,229	0.08%
2021/10/21	1	37.30	0	0.00	37.55	1	1,278	0.08%
2021/10/20	0	0.00	1	37.80	37.80	-1	1,277	-0.08%
2021/10/18	0	0.00	12	35.83	36.40	-12	1,286	-0.93%
2021/10/12	1	37.60	0	0.00	37.30	1	1,403	0.07%
2021/10/04	0	0.00	1	38.75	38.70	-1	1,499	-0.07%
2021/09/30	1	43.25	0	0.00	43.10	1	1,512	0.07%
2021/09/23	5	45.55	0	0.00	45.30	5	1,605	0.31%
2021/09/22	0	0.00	1	45.15	44.85	-1	1,651	-0.06%
2021/09/15	0	0.00	5	46.92	46.95	-5	1,731	-0.29%
2021/09/13	5	48.00	5	48.35	48.05	0	1,807	0.00%
2021/09/09	7	51.24	0	0.00	51.00	7	1,978	0.35%
2021/09/08	8	54.49	6	55.17	56.50	2	1,917	0.10%
2021/08/26	0	0.00	1	48.20	48.10	-1	4,281	-0.02%
2021/08/12	0	0.00	1	50.00	50.40	-1	6,049	-0.02%
2021/08/11	0	0.00	1	49.50	49.25	-1	6,511	-0.02%
2021/08/10	2	51.00	0	0.00	50.70	2	6,998	0.03%
2021/08/06	0	0.00	10	51.88	52.00	-10	7,405	-0.14%
2021/08/04	10	52.70	0	0.00	52.70	10	7,751	0.13%
2021/08/03	0	0.00	1	53.70	53.20	-1	7,784	-0.01%
2021/08/02	0	0.00	1	52.60	52.50	-1	7,774	-0.01%
2021/07/26	1	54.90	0	0.00	54.20	1	7,821	0.01%
2021/07/22	1	53.90	0	0.00	53.80	1	7,835	0.01%
2021/07/21	5	65.00	3	57.37	55.80	2	7,864	0.03%
2021/07/13	0	0.00	3	55.10	53.60	-3	7,716	-0.04%
2021/07/12	0	0.00	0.3	58.48	56.60	-0.3	7,684	0.00%
2021/07/09	0	0.00	4	58.90	58.60	-4	7,673	-0.05%
2021/07/02	2	62.10	0	0.00	61.80	2	7,679	0.03%
2021/06/29	0	0.00	1	64.00	63.70	-1	7,634	-0.01%
2021/06/22	0	0.00	10	67.96	67.60	-10	7,517	-0.13%
2021/06/21	0	0.00	1	69.50	68.70	-1	7,549	-0.01%
2021/06/18	14	72.81	6	72.37	72.80	8	7,501	0.11%
2021/06/17	2	68.20	1	68.30	69.00	1	7,336	0.01%
2021/06/15	6	70.83	2	71.95	68.30	4	7,191	0.06%
2021/06/11	2	76.30	4	77.88	74.60	-2	6,988	-0.03%
2021/06/10	9	78.72	8	78.56	76.60	1	6,684	0.01%
2021/06/09	4.3	75.95	6	75.48	75.10	-1.8	6,088	-0.03%
2021/06/08	12	75.63	9	76.27	72.40	3	5,728	0.05%
2021/06/07	0	0.00	3	72.93	74.80	-3	5,160	-0.06%
2021/06/04	8	70.08	7	70.23	68.00	1	4,909	0.02%
2021/06/03	2	63.00	0	0.00	66.60	2	4,662	0.04%
2021/06/01	1	59.50	2	60.10	62.80	-1	4,491	-0.02%
2021/05/31	0	0.00	1	66.00	64.20	-1	4,385	-0.02%
2021/05/28	5	71.40	4	71.10	71.30	1	4,226	0.02%
2021/05/27	3	70.73	3	71.03	72.00	0	4,152	0.00%
2021/05/26	24	71.70	24	72.49	70.10	0	4,044	0.00%
2021/05/25	1	74.00	7	71.91	70.10	-6	3,941	-0.15%
2021/05/24	10	76.70	4	75.58	75.50	6	3,861	0.16%
2021/05/21	4	73.20	1	73.50	71.70	3	3,818	0.08%
2021/05/20	3	75.03	6	75.22	73.20	-3	3,611	-0.08%
2021/05/19	10	75.89	5	75.74	72.90	5	3,354	0.15%
2021/05/18	4	72.80	2	73.75	72.90	2	2,921	0.07%
2021/05/17	0	0.00	6	67.60	67.60	-6	2,450	-0.24%
2021/05/14	4	62.65	4	59.75	61.50	0	2,456	0.00%
2021/05/13	2	58.10	7	60.76	60.80	-5	2,104	-0.24%
2021/05/12	4	54.40	5	55.26	55.30	-1	1,946	-0.05%
2021/05/11	1	48.85	0	0.00	50.30	1	1,781	0.06%
2021/04/28	0	0.00	1	50.80	50.80	-1	1,934	-0.05%
2021/04/21	1	52.00	1	52.10	52.10	0	2,121	0.00%
2021/04/12	2	55.75	0	0.00	55.80	2	2,327	0.09%
2021/04/09	0	0.00	1	54.80	54.30	-1	2,302	-0.04%
2021/04/08	2	54.05	0	0.00	54.10	2	2,302	0.09%
2021/03/30	1	53.60	1	53.60	53.50	0	2,358	0.00%
2021/03/26	1	54.30	0	0.00	53.50	1	2,622	0.04%
2021/03/22	0	0.00	1	51.40	51.10	-1	2,502	-0.04%
2021/03/17	0	0.00	1	53.00	52.50	-1	2,528	-0.04%
2021/03/15	1	53.70	0	0.00	53.00	1	2,587	0.04%
2021/03/10	0	0.00	1	54.00	53.20	-1	2,762	-0.04%
2021/03/09	2	53.55	0	0.00	53.20	2	2,771	0.07%
2021/02/25	1	57.90	1	57.10	56.10	0	2,798	0.00%
2021/02/23	1.4	56.64	0	0.00	54.40	1.4	2,662	0.05%
2021/02/18	1.1	52.13	0	0.00	52.10	1.1	2,396	0.05%
2021/02/17	0.5	50.20	0	0.00	49.80	0.5	2,400	0.02%
2021/02/03	0	0.00	20	52.08	51.90	-20	2,454	-0.81%
2021/01/26	0	0.00	2	55.50	55.40	-2	2,490	-0.08%
2021/01/25	0	0.00	2	56.30	56.00	-2	2,487	-0.08%
2021/01/22	0	0.00	9	54.16	53.00	-9	2,441	-0.37%
2021/01/20	12	56.36	1	55.80	55.30	11	2,454	0.45%
2021/01/13	0	0.00	1	53.40	52.20	-1	2,345	-0.04%
2021/01/12	2	55.05	1	56.10	56.10	1	2,323	0.04%
2021/01/06	0	0.00	2	55.40	54.20	-2	2,337	-0.09%
2020/12/30	0	0.00	1	58.50	57.70	-1	2,492	-0.04%
2020/12/28	0	0.00	1	58.20	57.80	-1	2,718	-0.04%
2020/12/24	1	60.00	0	0.00	58.30	1	2,893	0.03%
2020/12/23	4	62.05	1	61.10	59.50	3	3,193	0.09%
2020/12/18	0	0.00	0	55.50	55.40	0	3,902	0.00%
2020/12/14	20	57.60	0	0.00	57.50	20	4,707	0.42%
2020/12/11	0	0.00	1	57.20	57.30	-1	4,732	-0.02%
2020/12/10	0	0.00	1	59.00	58.40	-1	4,814	-0.02%
2020/12/08	2	60.80	0	0.00	59.40	2	4,846	0.04%
2020/12/07	5	56.34	0	0.00	55.30	5	4,751	0.11%
2020/12/01	0	0.00	2	64.10	62.40	-2	5,091	-0.04%
2020/11/30	3	63.63	1	63.40	63.70	2	5,164	0.04%
2020/11/27	2	62.10	1	62.20	62.10	1	5,202	0.02%
2020/11/26	0	0.00	0	60.70	60.70	0	5,239	0.00%
2020/11/20	0	0.00	1	63.10	62.90	-1	5,704	-0.02%
2020/11/18	1	62.70	0	0.00	62.20	1	5,981	0.02%
2020/11/12	1	59.10	1	59.80	58.70	0	5,869	0.00%
2020/11/10	0	0.00	1	63.00	63.70	-1	5,792	-0.02%
2020/10/30	4	65.78	0	0.00	65.20	4	6,731	0.06%
2020/10/28	0	0.00	1	68.00	65.60	-1	6,946	-0.01%
2020/10/27	1	67.00	0	0.00	67.50	1	6,962	0.01%
2020/10/26	1	68.80	0	0.00	66.30	1	6,927	0.01%
2020/10/22	0	0.00	1	69.00	69.00	-1	6,912	-0.01%
2020/10/12	0	0.00	3	74.17	73.50	-3	6,850	-0.04%
2020/10/08	2	76.15	1	76.50	75.90	1	6,883	0.01%
2020/10/07	3	78.37	2	77.15	77.80	1	6,844	0.01%
2020/10/06	0	0.00	2	77.50	77.00	-2	6,755	-0.03%
2020/10/05	5	78.86	7	78.33	76.80	-2	6,813	-0.03%
2020/09/30	1	74.70	0	0.00	75.70	1	6,765	0.01%
2020/09/29	4	75.00	2	77.10	76.20	2	6,911	0.03%
2020/09/28	12	76.97	24	76.66	77.10	-12	6,888	-0.17%
2020/09/25	16	83.14	2	75.85	75.50	14	6,652	0.21%
2020/09/24	8	78.15	9	79.27	83.20	-1	6,286	-0.02%
2020/09/23	2	75.75	2	78.40	75.70	0	6,027	0.00%
2020/09/22	6	80.07	9	78.19	77.10	-3	6,070	-0.05%
2020/09/21	1	78.10	1	78.10	78.70	0	5,759	0.00%
2020/09/18	4	71.88	0	0.00	71.60	4	5,672	0.07%
2020/09/16	0	0.00	2	70.30	70.80	-2	6,421	-0.03%
2020/09/15	3	72.47	2	72.55	70.70	1	7,125	0.01%
2020/09/11	0	0.00	5	70.00	70.40	-5	7,893	-0.06%
2020/09/10	4	75.68	0	0.00	73.60	4	7,938	0.05%
2020/09/09	1	76.00	0	0.00	75.00	1	8,154	0.01%
2020/09/08	35	78.37	34	76.33	78.20	1	8,683	0.01%
2020/09/07	1	75.00	0	0.00	73.40	1	8,978	0.01%
2020/09/04	1	78.90	0	0.00	75.40	1	9,367	0.01%
2020/09/02	1	81.70	0	0.00	79.00	1	10,214	0.01%
2020/09/01	2	80.25	11	79.38	79.20	-9	10,447	-0.09%
2020/08/31	8	85.96	0	0.00	82.50	8	10,628	0.08%
2020/08/28	15	85.87	15	86.59	84.50	0	10,838	0.00%
2020/08/27	0	0.00	1	82.90	83.60	-1	11,193	-0.01%
2020/08/26	0	0.00	7	87.46	83.50	-7	11,569	-0.06%
2020/08/25	7	85.66	1	83.50	81.40	6	11,944	0.05%
2020/08/24	4	88.30	3	91.37	85.70	1	12,337	0.01%
2020/08/20	0	0.00	3	74.70	76.40	-3	13,023	-0.02%
2020/08/19	0	0.00	2	84.05	83.00	-2	13,669	-0.01%
2020/08/17	0	0.00	3	76.40	78.30	-3	14,623	-0.02%
2020/08/14	0	0.00	4	76.35	76.40	-4	14,824	-0.03%
2020/08/13	0	0.00	3	75.07	74.50	-3	15,207	-0.02%
2020/08/12	3	74.70	0	0.00	78.00	3	15,771	0.02%
2020/08/11	1	78.00	0	0.00	72.00	1	15,973	0.01%
2020/08/10	2	85.00	1	85.00	79.90	1	16,340	0.01%
2020/08/07	40	88.02	39	88.17	87.20	1	16,783	0.01%
2020/08/06	8	91.91	14	95.23	86.00	-6	16,824	-0.04%
2020/08/05	13	91.39	8	92.30	93.20	5	16,496	0.03%
2020/08/04	6	81.37	0	0.00	84.80	6	16,375	0.04%
2020/08/03	2	75.75	0	0.00	77.10	2	16,250	0.01%
2020/07/17	0	0.00	1	89.50	89.50	-1	17,572	-0.01%
2020/07/15	0	0.00	3	110.50	110.50	-3	17,668	-0.02%
2020/07/10	1	157.50	7	154.07	151.00	-6	17,714	-0.03%
2020/07/09	4	147.63	0	0.00	153.00	4	17,625	0.02%
2020/07/08	1	141.00	0	0.00	141.00	1	17,478	0.01%
2020/07/06	4	114.00	1	116.00	117.00	3	17,218	0.02%
2020/07/03	6	112.83	6	113.58	111.50	0	17,170	0.00%
2020/07/02	4	108.50	3	112.83	111.00	1	17,098	0.01%
2020/07/01	0	0.00	8	101.06	105.50	-8	16,984	-0.05%
2020/06/30	13	98.65	10	95.60	96.00	3	16,839	0.02%
2020/06/29	2	98.90	10	97.33	100.00	-8	16,722	-0.05%
2020/06/24	28	91.47	26	90.83	91.00	2	16,564	0.01%
2020/06/23	42	97.20	34	95.76	93.00	8	16,257	0.05%
2020/06/22	32	95.02	30	96.45	95.90	2	15,835	0.01%
2020/06/19	6	89.35	3	89.23	92.20	3	15,127	0.02%
2020/06/17	3	76.30	4	76.30	76.30	-1	14,252	-0.01%
2020/06/16	2	71.30	1	71.90	69.40	1	14,248	0.01%
2020/06/15	8	73.36	18	72.19	71.10	-10	14,170	-0.07%
2020/06/12	13	70.82	12	70.78	70.00	1	13,648	0.01%
2020/06/11	9	68.17	15	68.69	69.70	-6	13,254	-0.05%
2020/06/10	13	70.08	9	70.59	67.70	4	12,859	0.03%
2020/06/09	20	68.50	10	67.93	68.20	10	12,299	0.08%
2020/06/08	1	68.90	2	70.05	65.00	-1	11,814	-0.01%
2020/06/05	2	68.95	0	0.00	68.10	2	11,548	0.02%
2020/06/04	11	68.79	33	68.52	68.00	-22	11,362	-0.19%
2020/06/03	100	69.38	98	69.50	69.20	2	11,232	0.02%
2020/06/02	23	67.43	25	63.80	67.70	-2	10,810	-0.02%
2020/05/29	3	68.20	7	68.16	70.80	-4	9,966	-0.04%
2020/05/28	22	68.78	4	68.60	64.40	18	9,530	0.19%
2020/05/27	1	70.00	0	0.00	69.80	1	9,061	0.01%
2020/05/26	5	79.72	15	78.41	77.50	-10	8,753	-0.11%
2020/05/25	8	72.34	3	73.10	74.40	5	8,161	0.06%
2020/05/22	0	0.00	3	66.67	67.70	-3	7,947	-0.04%
2020/05/21	0	0.00	1	61.60	61.60	-1	7,451	-0.01%
2020/05/20	4	61.13	1	63.20	60.50	3	7,306	0.04%
2020/05/19	11	62.17	9	61.80	60.40	2	6,924	0.03%
2020/05/18	5	56.98	11	57.96	59.00	-6	6,354	-0.09%
2020/05/15	2	56.95	1	54.50	53.70	1	6,133	0.02%
2020/05/14	13	56.15	4	55.13	56.50	9	5,757	0.16%
2020/05/13	3	49.42	7.2	50.73	51.40	-4.2	5,303	-0.08%
2020/05/11	1	42.70	1	42.05	42.55	0	4,880	0.00%
2020/05/08	3	50.20	12	47.80	46.35	-9	4,735	-0.19%
2020/05/07	2	50.45	2	50.60	51.50	0	4,660	0.00%
2020/05/06	1	50.90	3	49.35	49.00	-2	4,536	-0.04%
2020/05/05	0	0.00	1	45.00	47.85	-1	4,279	-0.02%
2020/05/04	1	44.80	3	44.87	43.50	-2	4,182	-0.05%
2020/04/28	0	0.00	10	43.10	41.75	-10	4,002	-0.25%
2020/04/27	12	44.77	13	45.46	45.40	-1	3,908	-0.03%
2020/04/24	1	41.85	0	0.00	41.75	1	3,692	0.03%
2020/04/23	3	41.47	2	41.40	41.40	1	3,556	0.03%
2020/04/22	32	40.86	22	40.77	40.25	10	3,404	0.29%
2020/04/21	0	0.00	2	38.63	38.30	-2	3,193	-0.06%
2020/04/17	1	33.85	1	34.25	36.55	0	3,021	0.00%
2020/04/16	1	34.20	0	0.00	33.25	1	2,926	0.03%
2020/04/06	1	35.55	1	35.65	34.75	0	2,687	0.00%
2020/03/30	1	34.70	0	0.00	33.75	1	2,585	0.04%
2020/03/19	1	35.00	1	35.60	33.50	0	2,197	0.00%
2020/03/10	0	0.00	5	37.01	36.65	-5	1,719	-0.29%
2020/03/09	11	41.96	5	40.55	39.70	6	1,657	0.36%
2020/03/06	1	42.00	2	42.03	41.40	-1	1,507	-0.07%
2020/03/05	1	41.20	4	41.10	41.30	-3	1,383	-0.22%
2020/03/04	4	40.63	0	0.00	42.60	4	1,308	0.31%
2020/02/25	0	0.00	1	40.30	39.90	-1	861	-0.12%
2020/02/21	1	33.90	1.4	34.95	34.95	-0.4	591	-0.07%
2020/02/13	0	0.00	1	32.50	31.80	-1	424	-0.24%
2020/02/04	1	33.90	1	31.20	32.00	0	205	0.00%
2020/02/03	0	0.00	26	33.15	33.15	-26	150	-17.27%
2020/01/31	0	0.00	63	30.15	30.15	-63	124	-50.68%
2019/12/27	1	25.60	0	0.00	25.55	1	57	1.74%
2019/08/22	23	27.51	3	27.55	27.30	20	61	32.77%
2019/03/27	3	30.30	0	0.00	30.90	3	62	4.84%
2019/02/20	0	0.00	11	32.40	32.70	-11	49	-22.38%
2019/02/14	12	29.48	0	0.00	29.65	12	38	31.33%
2019/02/12	0	0.00	1	29.00	29.10	-1	36	-2.70%
2019/01/23	3	28.40	0	0.00	28.35	3	28	10.70%
2019/01/16	2	28.73	0	0.00	28.85	2	28	7.08%
2018/10/09	2	33.50	0	0.00	33.55	2	40	4.96%
2018/10/01	2	34.15	0	0.00	34.30	2	39	5.04%
2018/09/11	2	35.50	0	0.00	35.30	2	57	3.47%
2018/07/06	1	34.50	0	0.00	34.30	1	92	1.08%
2018/06/27	0	0.00	1	37.45	37.60	-1	100	-1.00%
2018/04/13	31	36.33	0	0.00	36.30	31	138	22.31%
2018/04/10	7	36.80	0	0.00	36.80	7	137	5.10%
2018/04/03	1	38.40	0	0.00	38.50	1	136	0.73%
2018/03/26	0	0.00	11	38.90	38.70	-11	130	-8.43%
2018/03/23	8	37.44	0	0.00	37.40	8	125	6.36%
2018/03/21	0	0.00	20	38.95	38.35	-20	124	-16.12%
2018/03/20	8	37.93	0	0.00	38.45	8	121	6.56%
2018/03/14	1	37.70	0	0.00	37.65	1	117	0.85%
2018/02/26	0	0.00	1	34.15	34.20	-1	117	-0.85%
2018/02/23	5	34.45	0	0.00	34.35	5	118	4.23%
2018/02/22	6	33.99	0	0.00	34.20	6	120	5.00%
2018/02/21	5	33.88	0	0.00	33.70	5	128	3.89%
2018/01/29	5	37.20	0	0.00	37.10	5	145	3.42%
2018/01/16	5	39.00	0	0.00	38.80	5	175	2.85%
2018/01/02	5	38.80	0	0.00	38.70	5	248	2.01%