承業醫 (4164)-元大-民生三民券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▼0.15
漲幅
-0.36%
成交量
180張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	41.17	0	0.00	41.35	5	346	1.45%
2024/12/12	0	0.00	5	41.25	41.50	-5	344	-1.45%
2024/12/10	5	40.40	0	0.00	40.25	5	342	1.46%
2024/12/04	0	0.00	5	41.45	41.65	-5	348	-1.43%
2024/11/28	5	40.80	0	0.00	40.70	5	354	1.41%
2024/11/26	0	0.00	5	41.25	41.40	-5	344	-1.45%
2024/11/14	5	39.50	0	0.00	39.75	5	332	1.50%
2024/11/12	1	40.10	0	0.00	40.25	1	327	0.31%
2024/11/05	0	0.00	5	42.35	42.05	-5	325	-1.54%
2024/10/30	5	41.60	0	0.00	41.60	5	360	1.39%
2024/10/25	6	43.42	0	0.00	43.00	6	371	1.62%
2024/10/22	1	44.90	0	0.00	44.85	1	358	0.28%
2024/10/21	5	45.05	0	0.00	45.90	5	368	1.36%
2024/10/07	0	0.00	6	45.00	47.25	-6	383	-1.57%
2024/09/05	1	42.15	0	0.00	41.85	1	508	0.20%
2024/09/04	1	42.40	0	0.00	42.10	1	511	0.20%
2024/09/02	1	45.25	0	0.00	45.25	1	522	0.19%
2024/08/29	1	44.00	0	0.00	44.35	1	534	0.19%
2024/08/27	5	44.50	0	0.00	44.60	5	539	0.93%
2024/08/13	0	0.00	5	43.70	43.60	-5	576	-0.87%
2024/08/07	0	43.50	0	0.00	43.35	0	572	0.01%
2024/08/05	6	42.33	2	41.60	41.80	4	564	0.71%
2024/07/29	0	47.05	0	0.00	46.70	0	587	0.00%
2024/07/26	1	47.30	0	0.00	47.25	1	587	0.17%
2024/07/18	5.3	48.94	0	0.00	48.80	5.3	568	0.93%
2024/07/17	0	0.00	5	49.70	49.55	-5	564	-0.89%
2024/07/15	6	48.21	0	0.00	48.25	6	575	1.04%
2024/07/05	1	52.50	0	0.00	52.30	1	585	0.17%
2024/07/01	1	53.50	0	0.00	53.20	1	622	0.16%
2024/06/25	1	52.30	0	0.00	52.60	1	622	0.16%
2024/06/24	1	53.50	0	0.00	53.30	1	626	0.16%
2024/06/21	1	54.00	0	0.00	54.10	1	630	0.16%
2024/06/19	10	54.80	1	55.70	54.10	9	643	1.40%
2024/06/18	7	54.23	5	54.60	54.60	2	630	0.32%
2024/06/17	0	0.00	10	55.35	55.00	-10	658	-1.52%
2024/06/12	5	52.20	5	52.40	52.70	0	648	0.00%
2024/06/05	1	51.50	0	0.00	51.30	1	656	0.15%
2024/06/04	1	52.90	0	0.00	52.20	1	661	0.15%
2024/05/07	5	52.30	0	0.00	52.20	5	883	0.57%
2024/05/03	10	53.60	0	0.00	52.90	10	869	1.15%
2024/05/02	5	55.20	0	0.00	55.10	5	836	0.60%
2024/04/30	6	56.00	0	0.00	55.60	6	834	0.72%
2024/04/26	5	56.00	0	0.00	55.80	5	833	0.60%
2024/04/24	0	0.00	5	56.50	56.40	-5	858	-0.58%
2024/04/23	0	0.00	3	56.80	56.40	-3	864	-0.35%
2024/04/22	0	0.00	8	56.30	56.40	-8	878	-0.91%
2024/04/19	0	0.00	2	56.60	55.60	-2	887	-0.23%
2024/04/18	8	57.50	0	0.00	58.00	8	871	0.92%
2024/04/16	2	58.10	3	57.43	57.20	-1	878	-0.11%
2024/04/12	5	59.90	4.2	59.51	59.50	0.8	872	0.09%
2024/04/11	0	0.00	0.2	60.30	59.60	-0.2	865	-0.02%
2024/04/10	4.3	61.40	15	60.83	61.40	-10.7	857	-1.24%
2024/04/09	15	60.17	6	60.20	60.20	9	853	1.05%
2024/04/03	0	0.00	20	61.16	60.60	-20	841	-2.38%
2024/04/02	10	60.10	1	60.10	60.00	9	834	1.08%
2024/04/01	0	0.00	1	60.50	60.10	-1	841	-0.12%
2024/03/29	5	60.30	0	0.00	60.30	5	842	0.59%
2024/03/28	5	60.90	5	61.40	60.50	0	845	0.00%
2024/03/27	0	0.00	6	61.13	60.70	-6	838	-0.72%
2024/03/26	5	59.90	0	0.00	59.40	5	832	0.60%
2024/03/25	7	60.96	0	0.00	60.40	7	830	0.84%
2024/03/22	0	0.00	1	61.60	61.60	-1	833	-0.12%
2024/03/20	9	60.21	0	0.00	61.10	9	834	1.08%
2024/03/18	5	58.48	0	0.00	58.70	5	810	0.62%
2024/03/14	0	0.00	15	57.67	57.30	-15	852	-1.76%
2024/03/13	3	58.50	16	57.67	57.80	-13	857	-1.52%
2024/03/07	0	0.00	2	60.00	60.50	-2	897	-0.22%
2024/02/26	0	0.00	2	61.50	61.50	-2	863	-0.23%
2024/02/23	0	0.00	1	60.90	60.60	-1	849	-0.12%
2024/02/21	3	61.50	0	0.00	61.50	3	831	0.36%
2024/02/20	3	60.90	3	61.50	61.90	0	826	0.00%
2024/02/19	0	0.00	3	60.60	61.70	-3	829	-0.36%
2024/01/31	2	56.40	2	56.60	56.40	0	984	0.00%
2024/01/25	3	57.60	0	0.00	57.20	3	1,075	0.28%
2024/01/24	1	58.10	1	58.10	58.10	0	1,087	0.00%
2024/01/23	0	0.00	5	58.14	58.20	-5	1,107	-0.45%
2024/01/22	0	0.00	1	58.00	58.10	-1	1,143	-0.09%
2024/01/19	0	0.00	2	57.60	57.80	-2	1,231	-0.16%
2024/01/18	5	57.40	0	0.00	56.50	5	1,226	0.41%
2024/01/17	3	59.80	3	59.50	58.60	0	1,206	0.00%
2024/01/16	1	60.00	0	0.00	60.60	1	1,201	0.08%
2024/01/15	1	60.60	1	60.00	60.60	0	1,196	0.00%
2024/01/11	10	57.95	10	58.10	57.80	0	1,199	0.00%
2024/01/10	5	57.90	5.1	58.40	58.80	-0.1	1,198	-0.01%
2024/01/09	2	58.30	0	0.00	58.20	2	1,201	0.17%
2023/12/28	5	60.30	0	0.00	60.80	5	1,246	0.40%
2023/12/27	13	60.60	3	60.40	60.40	10	1,246	0.80%
2023/12/26	0	0.00	15	59.90	60.10	-15	1,242	-1.21%
2023/12/18	4	61.90	2	61.50	61.50	2	1,237	0.16%
2023/12/15	6.1	61.56	2	61.30	61.30	4.1	1,232	0.33%
2023/12/14	0	0.00	1	61.80	62.50	-1	1,224	-0.08%
2023/12/13	1	62.00	0	0.00	61.80	1	1,211	0.08%
2023/12/12	6	61.68	8	62.75	62.70	-2	1,207	-0.17%
2023/12/11	1	62.10	2	62.10	61.90	-1	1,192	-0.08%
2023/12/08	1	60.20	0	0.00	59.80	1	1,191	0.08%
2023/12/07	2	60.50	0	0.00	60.30	2	1,213	0.16%
2023/12/06	14	61.53	30	60.80	60.90	-16	1,214	-1.32%
2023/12/05	41.1	62.13	0	0.00	62.00	41.1	1,203	3.42%
2023/12/04	16	62.62	0	0.00	62.30	16	1,185	1.35%
2023/11/29	1	61.00	0	0.00	61.00	1	1,146	0.09%
2023/11/28	0	0.00	1	61.10	61.00	-1	1,153	-0.09%
2023/11/27	1	61.00	0	0.00	61.00	1	1,154	0.09%
2023/11/24	1	61.00	0	0.00	61.00	1	1,147	0.09%
2023/11/22	1	61.70	0	0.00	60.80	1	1,154	0.09%
2023/11/15	8	63.00	8	63.70	63.40	0	1,124	0.00%
2023/11/10	8	64.80	9	65.24	63.50	-1	1,050	-0.10%
2023/11/09	38	64.37	0	0.00	65.00	38	1,013	3.75%
2023/11/07	5	62.30	28	63.73	64.20	-23	953	-2.41%
2023/11/06	0	0.00	21	62.65	63.00	-21	897	-2.34%
2023/11/02	5	61.20	6	61.62	61.30	-1	902	-0.11%
2023/11/01	6	61.10	6	62.22	61.30	0	900	0.00%
2023/10/31	11	60.93	0	0.00	60.50	11	900	1.22%
2023/10/30	26	62.84	2	63.00	61.80	24	910	2.64%
2023/10/27	6	62.00	14	62.24	63.10	-8	883	-0.91%
2023/10/26	1	59.50	1	59.30	59.50	0	809	0.00%
2023/10/24	2	59.45	5	59.00	58.80	-3	851	-0.35%
2023/10/23	1	59.70	0	0.00	59.30	1	866	0.12%
2023/10/20	5	57.00	0	0.00	57.50	5	867	0.58%
2023/10/17	3	59.20	0	0.00	58.50	3	896	0.33%
2023/10/12	0	0.00	8	59.40	60.50	-8	939	-0.85%
2023/10/11	6	57.68	0	0.00	57.60	6	946	0.63%
2023/10/06	10	61.50	0	0.00	62.10	10	952	1.05%
2023/10/03	0	0.00	1	60.90	61.10	-1	1,046	-0.10%
2023/10/02	0	0.00	1	59.80	61.10	-1	1,070	-0.09%
2023/09/27	0	0.00	5	59.54	59.80	-5	1,158	-0.43%
2023/09/20	1	61.90	0	0.00	61.50	1	1,605	0.06%
2023/09/19	1	61.90	0	0.00	61.70	1	1,649	0.06%
2023/09/18	1	61.60	0	0.00	61.70	1	1,652	0.06%
2023/09/15	1	60.90	0	0.00	61.00	1	1,651	0.06%
2023/09/13	2	61.20	0	0.00	60.50	2	1,639	0.12%
2023/09/12	5	57.32	11	57.24	58.20	-6	1,617	-0.37%
2023/09/08	0	0.00	2	57.10	57.20	-2	1,598	-0.13%
2023/09/07	10	56.10	0	0.00	56.00	10	1,605	0.62%
2023/09/06	0	0.00	20	56.47	56.10	-20	1,611	-1.24%
2023/09/05	3	56.30	0	0.00	56.20	3	1,635	0.18%
2023/09/04	7	55.44	1	55.90	55.60	6	1,676	0.36%
2023/09/01	0	0.00	7	55.10	55.70	-7	1,697	-0.41%
2023/08/31	0	0.00	1	54.00	54.00	-1	1,702	-0.06%
2023/08/30	0	0.00	2	54.40	54.30	-2	1,711	-0.12%
2023/08/29	1	53.20	0	0.00	53.70	1	1,723	0.06%
2023/08/25	1	53.60	0	0.00	53.60	1	1,736	0.06%
2023/08/24	1.4	52.65	0	0.00	52.80	1.4	1,757	0.08%
2023/08/23	1	52.70	0	0.00	53.00	1	1,761	0.06%
2023/08/18	8	54.06	0	0.00	53.00	8	1,827	0.44%
2023/08/17	0	0.00	0.1	55.50	55.00	-0.1	1,819	0.00%
2023/08/16	4.1	53.71	0	0.00	53.60	4.1	1,818	0.23%
2023/08/15	0.5	54.37	0	0.00	54.00	0.5	1,828	0.03%
2023/08/14	4	54.40	0	0.00	54.10	4	1,840	0.22%
2023/08/11	0	0.00	12	54.80	55.00	-12	1,839	-0.65%
2023/08/10	1	56.30	0	0.00	55.50	1	1,841	0.05%
2023/08/09	11	56.81	0	0.00	56.90	11	1,848	0.60%
2023/08/08	3	58.33	14	56.50	57.00	-11	1,857	-0.59%
2023/08/02	2	60.15	0	0.00	59.20	2	1,957	0.10%
2023/07/31	1	61.50	0	0.00	61.80	1	2,166	0.05%
2023/07/28	0.1	62.20	0	0.00	61.30	0.1	2,308	0.00%
2023/07/27	1	61.90	0	0.00	62.60	1	2,326	0.04%
2023/07/24	0.1	61.80	7	61.11	62.00	-6.9	2,341	-0.29%
2023/07/21	2	62.55	0	0.00	62.00	2	2,348	0.09%
2023/07/20	0.3	62.90	0	0.00	63.30	0.3	2,369	0.01%
2023/07/19	1	62.90	0	0.00	62.20	1	2,384	0.04%
2023/07/18	1.2	63.95	0	0.00	62.80	1.2	2,460	0.05%
2023/07/17	0	0.00	4	65.70	64.90	-4	2,644	-0.15%
2023/07/14	2	63.95	0	0.00	64.20	2	2,778	0.07%
2023/07/13	3	63.40	0	0.00	63.10	3	2,814	0.11%
2023/07/12	4	65.70	2	64.50	64.80	2	2,836	0.07%
2023/07/11	0	0.00	2	70.05	67.70	-2	2,852	-0.07%
2023/07/06	1	70.30	1.4	70.15	69.90	-0.4	3,099	-0.01%
2023/07/05	4.1	70.24	1	69.50	69.60	3.1	3,088	0.10%
2023/07/04	1	69.00	0	0.00	69.10	1	3,088	0.03%
2023/07/03	2	69.10	1.1	69.44	69.30	0.9	3,178	0.03%
2023/06/30	7.1	70.65	1	70.30	70.70	6.1	3,211	0.19%
2023/06/29	13.1	69.23	13	69.71	70.00	0.1	3,147	0.00%
2023/06/28	3	65.23	2	65.35	65.30	1	2,999	0.03%
2023/06/26	0.1	61.50	0	0.00	61.80	0.1	2,983	0.00%
2023/06/13	0.2	60.46	0	0.00	60.50	0.2	3,808	0.00%
2023/06/08	0.2	62.00	0	0.00	61.70	0.2	4,041	0.00%
2023/06/06	0.3	63.60	0	0.00	64.00	0.3	4,199	0.01%
2023/06/01	0.1	63.40	0	0.00	62.70	0.1	4,670	0.00%
2023/05/31	0.1	63.80	0	0.00	63.60	0.1	4,883	0.00%
2023/05/29	0.1	64.10	0	0.00	64.10	0.1	4,976	0.00%
2023/05/26	0.1	63.70	0	0.00	64.10	0.1	4,985	0.00%
2023/05/25	1	67.00	1	67.40	66.50	0	5,008	0.00%
2023/05/24	1	68.50	1	68.10	67.70	0	5,061	0.00%
2023/05/23	0	0.00	1	68.50	68.20	-1	5,090	-0.02%
2023/05/22	1	67.70	2	68.20	68.10	-1	5,311	-0.02%
2023/05/11	1.1	67.97	0	0.00	67.20	1.1	5,531	0.02%
2023/05/09	1	69.70	0	0.00	68.80	1	5,549	0.02%
2023/05/08	2	72.90	1	72.40	71.90	1	5,553	0.02%
2023/05/05	3	72.90	11	73.26	72.60	-8	5,520	-0.14%
2023/05/04	2	72.25	2	72.60	71.80	0	5,417	0.00%
2023/05/03	2	70.15	1	70.20	70.40	1	5,379	0.02%
2023/04/28	0	0.00	1	68.40	68.40	-1	5,361	-0.02%
2023/04/27	2	67.55	0	0.00	67.40	2	5,348	0.04%
2023/04/26	1	67.00	3	65.80	67.20	-2	5,351	-0.04%
2023/04/25	2	67.60	0	0.00	66.30	2	5,340	0.04%
2023/04/24	0	0.00	0.1	67.50	67.10	-0.1	5,292	0.00%
2023/04/21	0	67.40	0	0.00	67.10	0	5,265	0.00%
2023/04/20	2	73.34	1	68.40	70.70	1	5,170	0.02%
2023/04/19	9	72.59	5	72.78	73.80	4	4,960	0.08%
2023/04/18	0	0.00	1	71.10	69.20	-1	4,802	-0.02%
2023/04/17	2	70.20	1	70.80	70.60	1	4,738	0.02%
2023/04/13	0	0.00	2	71.85	68.80	-2	4,627	-0.04%
2023/04/12	1	72.10	3	73.50	73.40	-2	4,383	-0.05%
2023/04/11	0	0.00	1	71.40	71.40	-1	4,302	-0.02%
2023/04/10	1	70.70	1	70.70	71.10	0	4,266	0.00%
2023/04/07	2	70.40	0	0.00	70.10	2	4,229	0.05%
2023/04/06	1	70.30	2	70.90	70.60	-1	4,184	-0.02%
2023/03/31	1	68.50	0	0.00	69.00	1	4,068	0.02%
2023/03/30	0	0.00	1	67.40	66.90	-1	3,978	-0.03%
2023/03/28	2	64.05	2	63.30	63.50	0	3,887	0.00%
2023/03/24	1	66.50	1	67.30	66.20	0	3,780	0.00%
2023/03/17	2	69.60	11	70.20	69.00	-9	3,465	-0.26%
2023/03/16	14	69.74	4.4	72.91	68.30	9.6	3,310	0.29%
2023/03/14	2	68.15	2	67.00	66.60	0	2,878	0.00%
2023/03/13	5	66.60	2	66.85	67.10	3	2,813	0.11%
2023/03/10	2.1	67.14	3	69.10	66.40	-0.9	2,710	-0.03%
2023/03/09	6.3	71.98	1	72.00	70.30	5.3	2,595	0.20%
2023/03/08	0	0.00	2	73.80	73.30	-2	2,496	-0.08%
2023/03/07	3	68.70	7	68.30	70.00	-4	2,334	-0.17%
2023/03/06	4	64.35	9	66.42	68.20	-5	2,209	-0.23%
2023/03/03	14	66.67	0	0.00	66.70	14	2,024	0.69%
2023/03/02	1	63.10	0	0.00	62.50	1	1,805	0.06%
2023/02/20	0	0.00	3	62.00	60.10	-3	1,544	-0.19%
2023/02/17	0	0.00	1	55.80	61.00	-1	1,315	-0.08%
2023/02/14	1	56.00	1	54.70	55.00	0	1,174	0.00%
2023/02/13	2	54.60	0	0.00	55.60	2	1,118	0.18%
2023/02/10	1	53.50	0	0.00	53.20	1	1,059	0.09%
2023/02/07	0	54.30	1	54.40	55.50	-1	955	-0.10%
2023/02/06	1	54.50	10	56.00	53.70	-9	893	-1.01%
2023/02/03	0	0.00	1	53.10	53.10	-1	815	-0.12%
2023/02/02	1	53.70	0	0.00	53.60	1	781	0.13%
2023/02/01	1	49.95	1	52.70	53.20	0	698	0.00%
2022/12/21	0	0.00	1	43.85	43.60	-1	514	-0.19%
2022/12/07	2	45.75	2	45.85	45.80	0	475	0.00%
2022/12/06	0	0.00	6	46.23	45.55	-6	462	-1.30%
2022/12/05	6	46.20	0	0.00	46.00	6	448	1.34%
2022/11/02	1	40.30	0	0.00	40.00	1	541	0.18%
2022/09/28	0	0.00	5	40.80	40.35	-5	535	-0.93%
2022/08/29	1	46.00	0	0.00	45.60	1	472	0.21%
2022/04/26	1	47.20	1	47.80	47.15	0	932	0.00%
2022/04/18	1	47.50	0	0.00	48.15	1	859	0.12%
2022/04/11	0	0.00	1	47.60	48.10	-1	769	-0.13%
2022/04/01	0	0.00	1	46.70	46.70	-1	651	-0.15%
2022/03/31	2	46.95	0	0.00	47.15	2	632	0.32%
2022/03/29	1	45.60	1	46.00	44.85	0	570	0.00%
2022/03/23	1	44.20	1	44.20	44.60	0	495	0.00%
2022/03/22	2	44.33	0	0.00	44.35	2	482	0.41%
2022/03/21	1	44.10	0	0.00	44.85	1	467	0.21%
2022/03/18	1	43.25	0	0.00	43.65	1	439	0.23%
2022/03/11	1	41.65	0	0.00	42.15	1	367	0.27%
2022/03/10	0	0.00	0.5	41.45	41.90	-0.5	349	-0.14%
2022/03/09	1	40.45	1	40.30	40.70	0	340	0.00%
2022/03/07	6	41.53	0	0.00	41.05	6	315	1.90%
2022/03/04	2	41.55	0	0.00	41.60	2	291	0.69%
2022/02/25	0	0.00	1	39.40	39.20	-1	218	-0.46%
2022/01/13	0.1	37.90	0	0.00	37.80	0.1	168	0.03%
2022/01/11	0	0.00	1	38.60	38.05	-1	169	-0.59%
2022/01/06	0	0.00	2	37.70	37.85	-2	152	-1.31%
2022/01/03	0	0.00	15	38.00	37.90	-15	159	-9.40%
2021/12/29	0	0.00	10	37.95	37.95	-10	166	-6.00%
2021/07/23	9	37.15	0	0.00	37.00	9	230	3.91%
2021/07/22	17	37.03	0	0.00	36.95	17	232	7.31%
2021/07/19	2	37.20	0	0.00	37.15	2	235	0.85%
2021/05/04	0	0.00	3	37.40	36.70	-3	309	-0.97%
2021/03/30	0	0.00	2	38.90	38.95	-2	255	-0.78%
2021/03/29	2	39.20	0	0.00	39.00	2	253	0.79%
2021/03/25	1	39.05	0	0.00	38.70	1	247	0.40%
2020/12/10	0	0.00	9	39.30	39.40	-9	340	-2.64%
2020/12/01	0	0.00	4	40.16	40.60	-4	352	-1.13%
2020/11/18	0	0.00	2	38.90	38.95	-2	354	-0.56%
2020/11/17	0	0.00	3	39.15	39.10	-3	358	-0.84%
2020/09/28	0	0.00	2	38.33	38.25	-2	764	-0.26%
2020/09/14	20	39.25	0	0.00	39.10	20	995	2.01%
2020/07/23	0	0.00	1	43.65	44.15	-1	1,026	-0.10%
2020/07/22	1	43.80	0	0.00	43.85	1	997	0.10%
2020/07/13	0	0.00	1	44.55	43.85	-1	917	-0.11%
2020/07/08	1	47.65	0	0.00	48.00	1	826	0.12%
2020/07/06	2	48.30	7	46.54	48.40	-5	741	-0.67%
2020/07/02	0	0.00	2	44.80	45.25	-2	669	-0.30%
2020/07/01	3	44.02	0	0.00	44.10	3	657	0.46%
2020/06/29	0	0.00	1	43.95	43.90	-1	655	-0.15%
2020/06/22	5	45.84	0	0.00	45.20	5	624	0.80%
2020/06/18	5	45.59	4	45.10	44.20	1	496	0.20%
2020/06/16	0	0.00	1	42.20	42.65	-1	437	-0.23%
2020/06/15	1	42.60	0	0.00	42.80	1	430	0.23%
2020/03/19	0	0.00	2	28.00	27.65	-2	416	-0.48%
2020/01/30	0	0.00	3	38.55	38.40	-3	522	-0.57%
2020/01/16	2	41.05	0	0.00	41.10	2	517	0.39%
2020/01/15	2	40.80	0	0.00	40.85	2	515	0.39%
2020/01/14	1	40.75	0	0.00	40.80	1	516	0.19%
2019/09/18	0	0.00	40	43.80	44.00	-40	1,189	-3.36%
2019/09/17	0	0.00	10	43.80	43.85	-10	1,196	-0.84%
2019/09/04	2	45.08	2	45.68	45.55	0	1,208	0.00%
2019/09/02	0	0.00	3	45.88	46.15	-3	1,214	-0.25%
2019/08/30	3	43.88	0	0.00	43.80	3	1,202	0.25%
2019/08/15	0	0.00	1	45.55	46.50	-1	1,201	-0.08%
2019/07/09	0	0.00	1	44.00	44.05	-1	946	-0.11%
2019/07/05	1	44.40	0	0.00	44.25	1	977	0.10%
2019/06/20	0	0.00	1	40.50	40.85	-1	1,034	-0.10%
2019/06/11	0	0.00	6	38.65	38.90	-6	1,015	-0.59%
2019/06/06	4	39.18	0	0.00	39.05	4	1,013	0.39%
2019/06/04	1	40.35	0	0.00	40.05	1	1,012	0.10%
2019/05/28	0	0.00	1	41.15	41.50	-1	984	-0.10%
2019/05/27	0	0.00	3	40.85	41.40	-3	967	-0.31%
2019/05/24	1	40.50	0	0.00	40.30	1	949	0.11%
2019/05/21	0	0.00	1	40.00	40.00	-1	934	-0.11%
2019/05/14	1	38.65	0	0.00	38.80	1	919	0.11%
2019/05/10	0	0.00	1	39.80	39.95	-1	906	-0.11%
2019/05/02	1	40.40	0	0.00	40.25	1	851	0.12%
2019/04/29	10	40.50	0	0.00	40.50	10	824	1.21%
2019/04/24	7.5	44.06	0	0.00	42.85	7.5	781	0.96%
2019/04/23	0	0.00	1	41.95	42.80	-1	719	-0.14%
2019/04/22	0	0.00	1	42.50	42.40	-1	696	-0.14%
2019/04/18	1	40.90	0	0.00	40.70	1	618	0.16%
2019/04/17	5	39.95	1	40.10	40.00	4	601	0.66%
2019/04/16	5	39.80	0	0.00	40.10	5	586	0.85%
2019/04/15	20	40.30	0	0.00	40.25	20	550	3.64%
2019/04/09	0	0.00	1	40.80	40.60	-1	399	-0.25%
2019/04/08	1	40.40	0	0.00	40.30	1	381	0.26%
2019/04/03	11	39.85	0	0.00	39.90	11	327	3.36%
2019/04/02	1	37.50	0	0.00	37.55	1	280	0.36%
2019/03/18	0	0.00	0.1	34.45	34.40	-0.1	179	-0.06%
2018/09/26	1	37.00	0	0.00	36.95	1	204	0.49%
2018/09/14	0	0.00	1	36.10	35.70	-1	193	-0.52%
2018/09/13	1	35.95	0	0.00	35.95	1	190	0.52%
2018/07/12	0.1	32.35	0	0.00	32.10	0.1	308	0.03%
2018/05/10	0	0.00	2	35.25	35.25	-2	395	-0.51%
2018/05/09	0	0.00	0.1	35.40	35.40	-0.1	392	-0.03%
2018/03/29	2	33.80	0	0.00	34.45	2	190	1.05%
2018/03/28	0	0.00	1	33.60	33.70	-1	184	-0.54%